Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.370	1.390	1.330	1.330	12,585	-0.04(-2.92%)
Sep 29, 2021	1.450	1.450	1.350	1.370	157,709	-0.11(-7.43%)
Sep 28, 2021	1.280	1.480	1.240	1.480	149,656	+0.21(+16.54%)
Sep 27, 2021	1.280	1.310	1.260	1.270	106,662	+0.00(+0.00%)
Sep 24, 2021	1.310	1.310	1.240	1.270	69,722	-0.01(-0.78%)
Sep 23, 2021	1.220	1.300	1.210	1.280	76,752	+0.04(+3.23%)
Sep 22, 2021	1.210	1.260	1.190	1.240	57,123	+0.03(+2.48%)
Sep 21, 2021	1.120	1.210	1.070	1.210	90,350	+0.10(+9.01%)
Sep 20, 2021	1.220	1.220	1.070	1.110	172,797	-0.12(-9.76%)
Sep 17, 2021	1.260	1.260	1.210	1.230	132,579	-0.03(-2.38%)
Sep 16, 2021	1.300	1.300	1.250	1.260	162,370	-0.03(-2.33%)
Sep 15, 2021	1.260	1.290	1.220	1.290	174,301	+0.05(+4.03%)
Sep 14, 2021	1.270	1.300	1.240	1.240	81,900	-0.01(-0.80%)
Sep 13, 2021	1.330	1.350	1.220	1.250	176,197	-0.07(-5.30%)
Sep 10, 2021	1.240	1.320	1.240	1.320	174,356	+0.09(+7.32%)
Sep 09, 2021	1.220	1.270	1.210	1.230	116,021	+0.00(+0.00%)
Sep 08, 2021	1.220	1.250	1.210	1.230	62,572	+0.01(+0.82%)
Sep 07, 2021	1.200	1.250	1.190	1.220	183,381	+0.00(+0.00%)
Sep 03, 2021		1.220	1.220	1.220	0	+0.06(+5.17%)
Sep 02, 2021	1.190	1.190	1.140	1.160	131,204	-0.03(-2.52%)
Sep 01, 2021	1.200	1.220	1.180	1.190	73,099	-0.02(-1.65%)
Aug 31, 2021	1.200	1.210	1.170	1.210	51,124	+0.01(+0.83%)
Aug 30, 2021	1.190	1.210	1.180	1.200	43,274	+0.01(+0.84%)
Aug 27, 2021	1.180	1.230	1.160	1.190	131,465	+0.02(+1.71%)
Aug 26, 2021	1.170	1.200	1.150	1.170	39,789	-0.01(-0.85%)
Aug 25, 2021	1.200	1.220	1.150	1.180	100,889	-0.05(-4.07%)
Aug 24, 2021	1.240	1.260	1.220	1.230	33,861	+0.01(+0.82%)
Aug 23, 2021	1.260	1.260	1.220	1.220	35,075	-0.03(-2.40%)
Aug 20, 2021	1.290	1.330	1.250	1.250	183,317	-0.04(-3.10%)
Aug 19, 2021	1.310	1.380	1.260	1.290	189,175	+0.00(+0.00%)
Aug 18, 2021	1.240	1.320	1.210	1.290	122,396	+0.04(+3.20%)
Aug 17, 2021	1.350	1.350	1.240	1.250	376,958	-0.11(-8.09%)
Aug 16, 2021	1.500	1.500	1.330	1.360	492,878	+0.04(+3.03%)
Aug 13, 2021	1.290	1.350	1.140	1.320	746,039	+0.06(+4.76%)
Aug 12, 2021	1.200	1.270	1.200	1.260	163,407	+0.05(+4.13%)
Aug 11, 2021	1.240	1.290	1.180	1.210	181,964	-0.01(-0.82%)
Aug 10, 2021	1.270	1.270	1.200	1.220	69,031	-0.04(-3.17%)
Aug 09, 2021	1.330	1.330	1.260	1.260	45,173	-0.04(-3.08%)
Aug 06, 2021	1.270	1.360	1.270	1.300	168,149	+0.00(+0.00%)
Aug 05, 2021	1.420	1.420	1.240	1.300	155,591	-0.13(-9.09%)
Aug 04, 2021	1.460	1.480	1.410	1.430	50,281	-0.05(-3.38%)
Aug 03, 2021	1.550	1.550	1.460	1.480	44,597	-0.05(-3.27%)
Jul 30, 2021		1.530	1.530	1.530	0	+0.01(+0.66%)
Jul 29, 2021	1.560	1.570	1.500	1.520	73,327	-0.04(-2.56%)
Jul 28, 2021	1.450	1.580	1.430	1.560	153,729	+0.12(+8.33%)
Jul 27, 2021	1.560	1.580	1.430	1.440	130,568	-0.13(-8.28%)
Jul 26, 2021	1.580	1.640	1.540	1.570	396,848	+0.03(+1.95%)
Jul 23, 2021	1.310	1.540	1.310	1.540	316,953	+0.23(+17.56%)
Jul 22, 2021	1.250	1.330	1.230	1.310	105,863	+0.07(+5.65%)
Jul 21, 2021	1.200	1.250	1.150	1.240	76,293	+0.03(+2.48%)
Jul 20, 2021	1.200	1.270	1.200	1.210	41,822	-0.01(-0.82%)
Jul 19, 2021	1.140	1.220	1.020	1.220	274,869	+0.06(+5.17%)
Jul 16, 2021	1.200	1.200	1.140	1.160	63,902	-0.01(-0.85%)
Jul 15, 2021	1.150	1.180	1.150	1.170	21,175	-0.01(-0.85%)
Jul 14, 2021	1.170	1.200	1.150	1.180	67,368	-0.01(-0.84%)
Jul 13, 2021	1.230	1.230	1.150	1.190	156,305	-0.04(-3.25%)
Jul 12, 2021	1.270	1.310	1.230	1.230	150,354	-0.04(-3.15%)
Jul 09, 2021	1.320	1.330	1.270	1.270	35,111	-0.04(-3.05%)
Jul 08, 2021	1.330	1.340	1.300	1.310	53,915	-0.04(-2.96%)
Jul 07, 2021	1.360	1.370	1.330	1.350	86,181	-0.01(-0.74%)
Jul 06, 2021	1.450	1.460	1.340	1.360	196,050	-0.10(-6.85%)
Jul 05, 2021	1.490	1.490	1.440	1.460	19,575	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: PCLO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(TSV: PCLO )

Historical Prices

Sections

Services