Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Sep 27, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 4,889,550 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 497,500 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0400 0.0400 93,999 -0.00(-11.11%)
Sep 23, 2019 0.0450 0.0500 0.0450 0.0450 361,000 -0.01(-10.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0450 0.0500 130,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0500 0.0350 0.0500 610,075 +0.01(+25.00%)
Sep 17, 2019 0.0400 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Sep 16, 2019 0.0400 0.0500 0.0350 0.0450 2,438,500 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0450 0.0300 0.0400 605,500 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 201,500 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0400 342,667 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 731,000 -0.00(-11.11%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 132,000 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0450 1,637,000 +0.00(+12.50%)
Aug 28, 2019 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Aug 26, 2019 0.0450 0.0450 0.0400 0.0400 226,026 -0.01(-20.00%)
Aug 23, 2019 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0450 17,600 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 13, 2019 0.0500 0.0550 0.0500 0.0500 345,999 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0550 0.0500 0.0500 367,500 -0.00(-9.09%)
Aug 09, 2019 0.0550 0.0650 0.0500 0.0550 4,782,976 +0.00(+10.00%)
Aug 08, 2019 0.0500 0.0600 0.0500 0.0500 2,712,450 +0.01(+11.11%)
Aug 07, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 1,461,000 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 4,120 +0.01(+11.11%)
Jul 31, 2019 0.0450 0.0450 0.0400 0.0450 262,300 +0.00(+0.00%)
Jul 30, 2019 0.0450 0.0450 0.0450 0.0450 173,055 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0450 0.0450 1,250,000 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0450 0.0450 266,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 348,055 -0.01(-10.00%)
Jul 24, 2019 0.0500 0.0500 0.0450 0.0500 2,730,000 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0600 0.0450 0.0500 449,000 +0.01(+11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0400 33,650 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Jul 12, 2019 0.0500 0.0500 0.0450 0.0450 10,300 -0.01(-10.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 3,500 +0.01(+11.11%)
Jul 10, 2019 0.0550 0.0550 0.0450 0.0450 169,000 -0.01(-18.18%)
Jul 09, 2019 0.0600 0.0600 0.0450 0.0550 410,000 -0.00(-8.33%)
Jul 08, 2019 0.0600 0.0600 0.0600 0.0600 26,600 +0.00(+9.09%)
Jul 05, 2019 0.0600 0.0600 0.0550 0.0550 133,000 +0.00(+0.00%)
Jul 04, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.