Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0450 178,000 -0.01(-10.00%)
Sep 27, 2022 0.0500 0 +0.01(+11.11%)
Sep 26, 2022 0.0500 0.0500 0.0450 0.0450 61,251 -0.01(-10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Sep 22, 2022 0.0500 0.0500 0.0500 0.0500 228,000 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 26,000 -0.01(-15.38%)
Sep 19, 2022 0.0650 0 +0.01(+18.18%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0550 0.0550 59,050 +0.00(+0.00%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Sep 01, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0 -0.01(-7.14%)
Aug 26, 2022 0.0700 0.0700 0.0700 0.0700 1,751 -0.00(-6.67%)
Aug 25, 2022 0.0700 0.0750 0.0600 0.0750 13,584 +0.01(+15.38%)
Aug 23, 2022 0.0650 0 +0.01(+8.33%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 19, 2022 0.0700 0.0700 0.0600 0.0650 48,000 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Aug 15, 2022 0.0650 1 +0.00(+0.00%)
Aug 11, 2022 0.0650 166 -0.01(-13.33%)
Aug 10, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 08, 2022 0.0750 0 +0.01(+25.00%)
Aug 05, 2022 0.0550 0.0600 0.0550 0.0600 230,000 +0.00(+0.00%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+0.00%)
Aug 02, 2022 0.0600 489 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 127,420 +0.00(+9.09%)
Jul 26, 2022 0.0400 0.0600 0.0400 0.0550 292,420 +0.00(+10.00%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 22, 2022 0.0500 0.0550 0.0500 0.0500 99,479 -0.01(-16.67%)
Jul 20, 2022 0.0600 0 +0.01(+20.00%)
Jul 19, 2022 0.0500 0.0500 0.0500 0.0500 101,200 -0.00(-9.09%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Jul 15, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 266 +0.00(+0.00%)
Jul 11, 2022 0.0600 0 +0.00(+0.00%)
Jul 05, 2022 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.