Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0800 0.0700 0.0700 82,305 -0.00(-6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 64,000 -0.01(-6.25%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 49,000 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 133,401 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0800 0.0700 0.0750 684,258 +0.00(+7.14%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 50,576 +0.01(+7.69%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 308,500 +0.01(+7.69%)
Sep 15, 2021 0.0700 0.0700 0.0650 0.0650 16,050 -0.01(-7.14%)
Sep 14, 2021 0.0700 0.0700 0.0650 0.0700 185,816 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 30,435 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 110,240 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 168,988 +0.01(+7.69%)
Sep 07, 2021 0.0700 0.0700 0.0650 0.0650 153,829 -0.01(-13.33%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Sep 01, 2021 0.0750 0.0750 0.0700 0.0750 241,500 -0.01(-6.25%)
Aug 31, 2021 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Aug 30, 2021 0.0700 0.0750 0.0700 0.0750 372,357 +0.00(+7.14%)
Aug 27, 2021 0.0750 0.0750 0.0700 0.0700 269,000 -0.00(-6.67%)
Aug 26, 2021 0.0750 0.0750 0.0700 0.0750 170,658 -0.01(-6.25%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Aug 24, 2021 0.0850 0.0850 0.0750 0.0750 98,352 -0.01(-6.25%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 11,550 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0800 0.0800 0.0800 65,848 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 13, 2021 0.0900 0.0900 0.0800 0.0850 121,000 -0.00(-5.56%)
Aug 11, 2021 0.0900 0.0900 0.0900 961 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+5.88%)
Aug 09, 2021 0.0800 0.0850 0.0800 0.0850 21,500 +0.00(+0.00%)
Aug 06, 2021 0.1100 0.1100 0.0850 0.0850 192,000 -0.00(-5.56%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 411,000 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 286,900 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0950 0.0900 0.0900 47,500 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1000 0.0900 0.0900 1,047,077 -0.03(-21.74%)
Jul 28, 2021 0.1000 0.1150 0.1000 0.1150 107,600 +0.01(+15.00%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.1000 358,200 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.1000 0.1000 165,400 +0.00(+0.00%)
Jul 23, 2021 0.1000 0.1150 0.0950 0.1000 597,950 -0.00(-4.76%)
Jul 22, 2021 0.1100 0.1100 0.1000 0.1050 1,517,671 -0.04(-25.00%)
Jul 21, 2021 0.1300 0.1400 0.1300 0.1400 31,000 -0.01(-6.67%)
Jul 20, 2021 0.1100 0.1500 0.1100 0.1500 5,271 +0.01(+11.11%)
Jul 19, 2021 0.1250 0.1550 0.1250 0.1350 28,100 +0.01(+3.85%)
Jul 16, 2021 0.1200 0.1300 0.1200 0.1300 5,700 +0.01(+13.04%)
Jul 15, 2021 0.1300 0.1300 0.1150 0.1150 160,750 -0.00(-4.17%)
Jul 14, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jul 13, 2021 0.1200 0.1350 0.1200 0.1300 144,200 +0.00(+0.00%)
Jul 12, 2021 0.1200 0.1300 0.1200 0.1300 11,909 +0.01(+8.33%)
Jul 09, 2021 0.1300 0.1300 0.1200 0.1200 56,400 -0.01(-4.00%)
Jul 08, 2021 0.1300 0.1300 0.1300 0.1250 31,080 -0.01(-3.85%)
Jul 06, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.