Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3600 0.3650 0.3600 0.3650 49,000 +0.02(+4.29%)
Sep 26, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.3650 0.3450 0.3500 55,022 -0.01(-2.78%)
Sep 24, 2019 0.3500 0.3600 0.3500 0.3600 4,150 +0.01(+2.86%)
Sep 23, 2019 0.3600 0.3600 0.3500 0.3500 5,350 -0.01(-2.78%)
Sep 20, 2019 0.3650 0.3650 0.3550 0.3600 3,500 +0.02(+4.35%)
Sep 19, 2019 0.3450 0.3450 0.3450 0.3450 9,500 -0.02(-4.17%)
Sep 18, 2019 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Sep 17, 2019 0.3600 0.3600 0.3600 0.3600 23,150 +0.01(+2.86%)
Sep 16, 2019 0.3550 0.3600 0.3450 0.3500 60,140 -0.01(-2.78%)
Sep 13, 2019 0.3500 0.3600 0.3400 0.3600 242,100 +0.02(+5.88%)
Sep 12, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Sep 11, 2019 0.3500 0.3500 0.3450 0.3500 210,448 +0.02(+6.06%)
Sep 10, 2019 0.3750 0.3750 0.3200 0.3300 47,500 -0.02(-5.71%)
Sep 09, 2019 0.3550 0.3900 0.3500 0.3500 37,389 -0.04(-10.26%)
Sep 06, 2019 0.3700 0.3900 0.3300 0.3900 155,438 +0.01(+2.63%)
Sep 05, 2019 0.3800 0.3900 0.3750 0.3800 20,000 +0.00(+0.00%)
Sep 04, 2019 0.3800 0.3800 0.3800 0.3800 7,736 -0.01(-2.56%)
Sep 03, 2019 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Aug 29, 2019 0.4100 0.4100 0.4100 0.4100 31,500 -0.01(-1.20%)
Aug 28, 2019 0.4100 0.4150 0.4100 0.4150 12,730 +0.01(+1.22%)
Aug 27, 2019 0.4000 0.4200 0.4000 0.4100 120,564 +0.01(+2.50%)
Aug 26, 2019 0.3850 0.4000 0.3800 0.4000 26,289 +0.01(+2.56%)
Aug 23, 2019 0.3750 0.4000 0.3750 0.3900 33,650 +0.01(+2.63%)
Aug 22, 2019 0.3800 0.3800 0.3800 0.3800 40,000 +0.00(+0.00%)
Aug 21, 2019 0.3950 0.3950 0.3800 0.3800 37,300 -0.01(-2.56%)
Aug 20, 2019 0.3900 0.3900 0.3850 0.3900 16,694 -0.02(-6.02%)
Aug 19, 2019 0.3950 0.4150 0.3900 0.4150 44,885 +0.03(+9.21%)
Aug 16, 2019 0.4000 0.4000 0.3800 0.3800 11,350 -0.02(-5.00%)
Aug 15, 2019 0.3950 0.4200 0.3950 0.4000 30,500 -0.02(-4.76%)
Aug 14, 2019 0.4250 0.4250 0.4200 0.4200 8,200 +0.01(+3.70%)
Aug 13, 2019 0.3950 0.4300 0.3950 0.4050 13,300 -0.02(-5.81%)
Aug 12, 2019 0.4200 0.4300 0.4150 0.4300 24,500 +0.02(+3.61%)
Aug 09, 2019 0.4100 0.4150 0.4100 0.4150 10,000 +0.03(+9.21%)
Aug 08, 2019 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Aug 07, 2019 0.4000 0.4000 0.4000 0.4000 9,000 +0.02(+3.90%)
Aug 06, 2019 0.3950 0.3950 0.3850 0.3850 29,331 -0.01(-2.53%)
Aug 02, 2019 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
Aug 01, 2019 0.3700 0.3700 0.3650 0.3650 17,539 -0.01(-2.67%)
Jul 31, 2019 0.3750 0.3750 0.3650 0.3750 9,000 +0.01(+2.74%)
Jul 30, 2019 0.3750 0.3750 0.3650 0.3650 5,000 -0.01(-2.67%)
Jul 29, 2019 0.3750 0.3750 0.3750 0.3750 6,500 +0.00(+0.00%)
Jul 26, 2019 0.3700 0.3750 0.3700 0.3750 17,600 +0.02(+4.17%)
Jul 25, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-1.37%)
Jul 24, 2019 0.3800 0.3800 0.3650 0.3650 18,000 -0.02(-3.95%)
Jul 23, 2019 0.3800 0.3800 0.3700 0.3800 82,000 +0.00(+0.00%)
Jul 22, 2019 0.3800 0.3800 0.3800 0.3800 8,500 +0.01(+1.33%)
Jul 19, 2019 0.3750 0.3750 0.3750 0.3750 8,500 -0.01(-2.60%)
Jul 18, 2019 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Jul 17, 2019 0.3750 0.3850 0.3750 0.3850 14,500 +0.01(+1.32%)
Jul 16, 2019 0.3800 0.3800 0.3800 0.3800 15,175 +0.00(+0.00%)
Jul 15, 2019 0.3900 0.3900 0.3700 0.3800 19,000 -0.01(-2.56%)
Jul 12, 2019 0.3850 0.3900 0.3800 0.3900 12,000 +0.01(+2.63%)
Jul 11, 2019 0.3800 0.3800 0.3800 0.3800 584 +0.00(+0.00%)
Jul 10, 2019 0.4100 0.4200 0.3800 0.3800 20,500 -0.02(-5.00%)
Jul 09, 2019 0.4000 0.4100 0.4000 0.4000 27,000 -0.02(-5.88%)
Jul 08, 2019 0.3800 0.4250 0.3750 0.4250 282,250 -0.01(-1.16%)
Jul 05, 2019 0.4300 0.4300 0.4200 0.4300 23,160 -0.02(-3.37%)
Jul 04, 2019 0.4450 0.4450 0.4450 0.4450 1,100 -0.01(-1.11%)
Jul 03, 2019 0.4400 0.4500 0.4400 0.4500 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.