Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5000 0.5000 0.4850 0.4850 22,000 -0.02(-3.00%)
Sep 28, 2017 0.4950 0.5000 0.4750 0.5000 68,800 +0.04(+8.70%)
Sep 27, 2017 0.4500 0.4700 0.4500 0.4600 21,500 +0.03(+6.98%)
Sep 26, 2017 0.4300 0.4400 0.4300 0.4300 583,500 +0.00(+0.00%)
Sep 25, 2017 0.4200 0.4500 0.4200 0.4300 72,400 -0.02(-4.44%)
Sep 22, 2017 0.4550 0.4550 0.4500 0.4500 52,600 -0.02(-3.23%)
Sep 21, 2017 0.4650 0.4650 0.4650 0.4650 65,000 +0.00(+0.00%)
Sep 20, 2017 0.4600 0.4650 0.4600 0.4650 30,000 +0.01(+1.09%)
Sep 19, 2017 0.4600 0.4600 0.4600 0.4600 20,000 +0.00(+0.00%)
Sep 18, 2017 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Sep 15, 2017 0.4600 0.4600 0.4600 0.4600 52,000 -0.01(-1.08%)
Sep 14, 2017 0.4600 0.4650 0.4600 0.4650 4,900 -0.00(-1.06%)
Sep 13, 2017 0.4700 0.4700 0.4600 0.4700 22,950 +0.00(+0.00%)
Sep 12, 2017 0.4700 0.4700 0.4700 0.4700 11,000 -0.03(-6.00%)
Sep 08, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 07, 2017 0.4700 0.5000 0.4700 0.5000 23,540 +0.00(+0.00%)
Sep 05, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 01, 2017 0.4800 0.4900 0.4800 0.4900 14,500 +0.01(+2.08%)
Aug 31, 2017 0.4800 0.4800 0.4800 0.4800 940 +0.00(+0.00%)
Aug 30, 2017 0.4800 0.4850 0.4800 0.4800 26,800 -0.02(-4.00%)
Aug 24, 2017 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Aug 23, 2017 0.4850 0.4900 0.4800 0.4800 15,680 -0.01(-2.04%)
Aug 22, 2017 0.5100 0.5100 0.4900 0.4900 27,779 -0.02(-3.92%)
Aug 21, 2017 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Aug 17, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 16, 2017 0.5400 0.5400 0.5400 0.5400 11,600 +0.04(+8.00%)
Aug 15, 2017 0.4850 0.5000 0.4800 0.5000 36,833 +0.01(+2.04%)
Aug 14, 2017 0.5000 0.5000 0.4850 0.4900 41,360 -0.01(-2.00%)
Aug 11, 2017 0.5000 0.5000 0.4950 0.5000 51,000 -0.01(-1.96%)
Aug 10, 2017 0.5100 0.5100 0.5100 0.5100 7,000 -0.04(-7.27%)
Aug 09, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Aug 08, 2017 0.5400 0.5400 0.5400 0.5400 3,000 +0.04(+8.00%)
Aug 04, 2017 0.5200 0.5200 0.5000 0.5000 7,300 -0.01(-1.96%)
Aug 03, 2017 0.5100 0.5100 0.5100 0.5100 4,500 -0.01(-1.92%)
Aug 02, 2017 0.5600 0.5800 0.5200 0.5200 30,000 +0.00(+0.00%)
Aug 01, 2017 0.5500 0.5700 0.5000 0.5200 59,500 -0.06(-10.34%)
Jul 31, 2017 0.5800 0.5800 0.5800 0.5800 8,872 +0.03(+5.45%)
Jul 28, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Jul 27, 2017 0.5400 0.5400 0.5400 0.5400 5,300 +0.00(+0.00%)
Jul 26, 2017 0.5300 0.5400 0.5300 0.5400 3,500 +0.04(+8.00%)
Jul 25, 2017 0.5000 0.5000 0.5000 0.5000 1,250 -0.06(-10.71%)
Jul 24, 2017 0.5600 0.5600 0.5600 0.5600 2,000 +0.06(+12.00%)
Jul 21, 2017 0.5200 0.5200 0.5000 0.5000 56,000 -0.04(-7.41%)
Jul 20, 2017 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jul 19, 2017 0.5700 0.5800 0.5400 0.5400 87,000 +0.00(+0.00%)
Jul 18, 2017 0.5300 0.5400 0.5300 0.5400 16,500 +0.01(+1.89%)
Jul 17, 2017 0.4800 0.6500 0.4800 0.5300 147,900 +0.10(+23.26%)
Jul 14, 2017 0.4500 0.4650 0.4300 0.4300 86,000 -0.02(-4.44%)
Jul 13, 2017 0.4500 0.4500 0.4500 0.4500 8,500 +0.00(+0.00%)
Jul 12, 2017 0.4150 0.4650 0.4100 0.4500 44,250 +0.03(+7.14%)
Jul 11, 2017 0.4400 0.4400 0.4200 0.4200 151,000 -0.03(-5.62%)
Jul 10, 2017 0.4500 0.4500 0.4400 0.4450 58,250 -0.01(-1.11%)
Jul 07, 2017 0.4550 0.4550 0.4500 0.4500 14,000 -0.01(-1.10%)
Jul 06, 2017 0.4800 0.4850 0.4550 0.4550 34,500 -0.03(-6.19%)
Jul 05, 2017 0.4850 0.4850 0.4850 0.4850 378,900 +0.00(+0.00%)
Jul 04, 2017 0.4500 0.4850 0.4500 0.4850 30,000 +0.05(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.