Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 44,125 -0.00(-8.33%)
Sep 27, 2017 0.0650 0.0650 0.0550 0.0600 431,801 -0.01(-14.29%)
Sep 26, 2017 0.0650 0.0700 0.0650 0.0700 52,000 +0.02(+27.27%)
Sep 25, 2017 0.0550 0.0600 0.0550 0.0550 183,000 -0.00(-8.33%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Sep 21, 2017 0.0550 0.0550 0.0500 0.0500 55,083 -0.01(-16.67%)
Sep 20, 2017 0.0550 0.0600 0.0550 0.0600 61,000 +0.00(+0.00%)
Sep 19, 2017 0.0600 0.0600 0.0550 0.0600 249,000 -0.01(-14.29%)
Sep 18, 2017 0.0700 0.0700 0.0550 0.0700 196,008 +0.00(+0.00%)
Sep 15, 2017 0.0400 0.0800 0.0400 0.0700 866,350 +0.04(+100.00%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 08, 2017 0.0400 0.0400 0.0400 0.0400 315,000 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2017 0.0500 0.0500 0.0500 5 +0.01(+11.11%)
Jul 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 435 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0450 66 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0400 0.0450 355,139 -0.01(-18.18%)
Jul 12, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 07, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.