Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0250	0.0250	0.0250	700	+0.00(+0.00%)
Sep 29, 2014	0.0300	0.0300	0.0250	0.0250	100,000	-0.01(-28.57%)
Sep 15, 2014		0.0350	0.0350	0.0350	1,150	+0.00(+0.00%)
Sep 05, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 27, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 26, 2014	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Aug 22, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 18, 2014				0.0350	4	+0.00(+0.00%)
Aug 12, 2014				0.0350	0	+0.00(+0.00%)
Aug 08, 2014				0.0350	0	-0.00(-12.50%)
Aug 05, 2014				0.0400	0	+0.00(+14.29%)
Jul 18, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 17, 2014	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Jul 16, 2014	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+14.29%)
Jul 14, 2014			0.0350	0.0350	12	+0.00(+0.00%)
Jul 03, 2014			0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.