Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0400 229,000 -0.00(-11.11%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0450 0.0450 445,000 -0.01(-18.18%)
Sep 23, 2013 0.0700 0.0700 0.0400 0.0550 1,265,650 -0.02(-21.43%)
Sep 20, 2013 0.0700 0.0700 0.0700 0.0700 14,025 -0.03(-30.00%)
Sep 09, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 28, 2013 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Aug 26, 2013 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+50.00%)
Aug 19, 2013 0.0600 0.0600 0.0600 770 -0.04(-40.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 6 -0.06(-57.89%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 26, 2013 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 11,050 +0.01(+6.67%)
Jul 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Jul 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0750 0.0750 0.0750 200 -0.01(-16.67%)
Jul 11, 2013 0.0900 0.0900 0.0900 0.0900 5,029 +0.02(+38.46%)
Jul 10, 2013 0.0650 0.0650 0.0650 0.0650 2,004 +0.00(+0.00%)
Jul 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2013 0.0650 0.0650 0.0650 0.0650 561 +0.00(+0.00%)
Jul 03, 2013 0.0650 0.0650 0.0650 0.0650 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.