Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 149.00 149.00 147.46 147.49 958,191 -2.73(-1.82%)
Sep 29, 2010 149.92 150.42 148.99 150.22 819,671 -0.28(-0.19%)
Sep 28, 2010 150.46 151.17 149.76 150.50 867,577 +0.04(+0.03%)
Sep 27, 2010 149.75 151.08 149.41 150.46 790,663 +1.07(+0.72%)
Sep 24, 2010 149.77 150.10 148.83 149.39 955,131 -1.11(-0.74%)
Sep 23, 2010 151.00 151.30 149.76 150.50 1,120,986 -0.79(-0.52%)
Sep 22, 2010 150.70 152.20 150.32 151.29 926,084 +0.74(+0.49%)
Sep 21, 2010 152.42 152.93 150.50 150.55 1,074,016 -1.98(-1.30%)
Sep 20, 2010 153.68 154.74 152.47 152.53 874,294 +0.94(+0.62%)
Sep 17, 2010 151.15 153.00 150.96 151.59 2,444,546 +1.07(+0.71%)
Sep 15, 2010 151.00 151.98 150.01 150.52 1,433,094 -2.03(-1.33%)
Sep 14, 2010 150.35 152.55 150.25 152.55 761,415 +0.25(+0.16%)
Sep 13, 2010 153.60 153.80 151.25 152.30 1,177,297 -1.90(-1.23%)
Sep 10, 2010 153.68 154.69 153.50 154.20 777,410 -0.47(-0.30%)
Sep 09, 2010 154.00 155.87 153.76 154.67 781,174 -0.85(-0.55%)
Sep 08, 2010 156.36 156.56 154.83 155.52 538,241 -1.08(-0.69%)
Sep 07, 2010 154.84 156.90 154.36 156.60 619,459 +2.05(+1.33%)
Sep 03, 2010 155.93 155.93 153.81 154.55 1,078,562 -1.70(-1.09%)
Sep 02, 2010 154.00 156.71 153.61 156.25 1,012,464 +2.35(+1.53%)
Sep 01, 2010 155.25 156.97 153.49 153.90 901,125 -3.10(-1.97%)
Aug 31, 2010 155.53 157.00 155.28 157.00 1,358,608 +1.15(+0.74%)
Aug 30, 2010 154.00 156.01 153.85 155.85 701,333 +0.86(+0.55%)
Aug 27, 2010 154.16 156.00 154.16 154.99 1,043,301 +1.65(+1.08%)
Aug 26, 2010 153.45 154.85 152.61 153.34 1,404,816 -1.17(-0.76%)
Aug 25, 2010 156.50 156.93 153.59 154.51 2,348,577 -3.29(-2.08%)
Aug 24, 2010 159.50 160.50 157.36 157.80 1,973,277 -0.37(-0.23%)
Aug 23, 2010 158.25 160.65 157.90 158.17 1,731,877 +1.11(+0.71%)
Aug 20, 2010 154.00 157.19 153.97 157.06 1,701,956 +2.20(+1.42%)
Aug 19, 2010 151.75 154.86 151.12 154.86 2,863,345 +3.11(+2.05%)
Aug 18, 2010 150.00 152.93 149.79 151.75 3,488,570 +4.41(+2.99%)
Aug 17, 2010 145.94 149.00 143.72 147.34 7,994,281 +30.11(+25.68%)
Aug 16, 2010 115.56 117.60 115.56 117.23 1,051,946 +1.22(+1.05%)
Aug 13, 2010 117.29 117.49 114.43 116.01 1,011,328 -0.54(-0.46%)
Aug 12, 2010 111.82 117.66 111.73 116.55 1,440,879 +3.46(+3.06%)
Aug 11, 2010 112.79 114.20 112.04 113.09 1,198,054 -2.35(-2.04%)
Aug 10, 2010 115.10 115.84 113.80 115.44 1,260,354 -1.05(-0.90%)
Aug 09, 2010 117.00 117.00 115.23 116.49 1,021,807 -0.09(-0.08%)
Aug 06, 2010 117.30 118.93 114.85 116.58 1,652,823 +0.61(+0.53%)
Aug 05, 2010 113.50 116.88 113.50 115.97 1,983,664 +2.84(+2.51%)
Aug 04, 2010 109.75 113.34 109.59 113.13 1,443,510 +4.37(+4.02%)
Aug 03, 2010 109.85 111.11 108.45 108.76 1,123,936 +1.15(+1.07%)
Jul 30, 2010 106.13 108.58 105.87 107.61 1,566,515 +1.22(+1.15%)
Jul 29, 2010 102.35 107.50 101.00 106.39 1,640,519 +4.69(+4.61%)
Jul 28, 2010 100.29 102.83 100.29 101.70 859,395 +1.00(+0.99%)
Jul 27, 2010 100.81 100.84 98.72 100.70 592,975 -0.09(-0.09%)
Jul 26, 2010 102.41 102.41 100.16 100.79 455,273 -1.17(-1.15%)
Jul 23, 2010 101.35 102.45 100.11 101.96 878,778 +0.68(+0.67%)
Jul 22, 2010 101.52 102.82 100.58 101.28 782,609 +0.47(+0.47%)
Jul 21, 2010 102.17 103.77 99.86 100.81 813,359 -1.73(-1.69%)
Jul 20, 2010 99.50 103.10 99.50 102.54 705,995 +1.60(+1.59%)
Jul 19, 2010 101.50 102.45 99.53 100.94 705,812 -1.12(-1.10%)
Jul 16, 2010 102.08 103.68 100.79 102.06 1,166,582 -0.43(-0.42%)
Jul 15, 2010 96.80 102.49 96.01 102.49 1,603,325 +5.52(+5.69%)
Jul 14, 2010 96.92 97.81 95.90 96.97 688,751 +0.10(+0.10%)
Jul 13, 2010 97.40 97.87 96.37 96.87 735,612 +0.57(+0.59%)
Jul 12, 2010 96.77 96.77 94.38 96.30 760,321 -0.05(-0.05%)
Jul 09, 2010 93.15 96.45 92.92 96.35 800,773 +2.17(+2.30%)
Jul 08, 2010 92.00 95.00 91.59 94.18 1,259,589 +3.23(+3.55%)
Jul 07, 2010 89.74 91.20 88.71 90.95 1,135,115 +1.64(+1.84%)
Jul 06, 2010 91.42 91.42 88.68 89.31 1,142,407 -1.60(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.