Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2020 20.90 20.90 20.90 0 +0.45(+2.20%)
Sep 11, 2020 20.45 20.45 20.45 0 -0.25(-1.21%)
Sep 09, 2020 20.70 20.70 20.70 0 -0.29(-1.38%)
Sep 03, 2020 20.99 20.99 20.99 0 -0.67(-3.09%)
Aug 28, 2020 21.66 21.66 21.66 0 +0.32(+1.50%)
Aug 20, 2020 21.34 21.34 21.34 0 -0.01(-0.05%)
Aug 10, 2020 21.35 21.35 21.35 0 +0.78(+3.79%)
Jul 27, 2020 20.57 20.57 20.57 0 +0.33(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.