Indicators

RBC Quant US Equity Leaders ETF (TSX: RUE )

N/A UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.54	24.54	24.54	24.54	301	+0.12(+0.49%)
Sep 27, 2017		24.42	24.42	24.42	0	+0.32(+1.33%)
Sep 26, 2017	24.10	24.10	24.10	24.10	2,000	+0.07(+0.29%)
Sep 25, 2017	24.03	24.03	24.03	24.03	3,500	-0.06(-0.25%)
Sep 18, 2017		24.09	24.09	24.09	0	+0.29(+1.22%)
Sep 15, 2017	23.80	23.80	23.80	23.80	1,900	+0.00(+0.00%)
Sep 13, 2017		23.80	23.80	23.80	75	+0.43(+1.84%)
Sep 06, 2017		23.37	23.37	23.37	0	-0.76(-3.15%)
Aug 30, 2017		24.13	24.13	24.13	64	-0.40(-1.63%)
Aug 15, 2017		24.53	24.53	24.53	84	+0.27(+1.11%)
Aug 10, 2017		24.26	24.26	24.26	0	-0.22(-0.90%)
Aug 04, 2017		24.48	24.48	24.48	0	+0.17(+0.70%)
Aug 02, 2017		24.31	24.31	24.31	0	+0.25(+1.04%)
Jul 31, 2017		24.06	24.06	24.06	0	-0.06(-0.25%)
Jul 27, 2017		24.12	24.12	24.12	0	-0.18(-0.74%)
Jul 17, 2017		24.30	24.30	24.30	26	+0.06(+0.25%)
Jul 13, 2017		24.24	24.24	24.24	0	-0.13(-0.53%)
Jul 06, 2017		24.37	24.37	24.37	0	-0.21(-0.85%)
Jul 05, 2017	24.58	24.58	24.58	24.58	1,400	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.