Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 20.07 20.07 20.07 95 -0.20(-0.99%)
Sep 25, 2015 20.27 20.27 20.27 19 -0.28(-1.36%)
Sep 18, 2015 20.55 20.55 20.55 0 -0.37(-1.77%)
Sep 17, 2015 20.85 20.92 20.85 20.92 1,019 +0.37(+1.80%)
Sep 14, 2015 20.55 20.55 20.55 58 -0.06(-0.29%)
Sep 09, 2015 20.61 20.61 20.61 24 +0.21(+1.03%)
Sep 03, 2015 20.40 20.40 20.40 113 +0.48(+2.41%)
Sep 01, 2015 19.92 19.92 19.92 155 -0.51(-2.50%)
Aug 26, 2015 20.43 20.43 20.43 0 +0.64(+3.23%)
Aug 24, 2015 19.79 19.79 19.79 0 -0.95(-4.58%)
Aug 21, 2015 21.71 20.74 20.74 5,680 -0.98(-4.49%)
Aug 18, 2015 21.71 21.71 21.71 0 +0.21(+1.00%)
Aug 13, 2015 21.50 21.50 21.50 0 -0.23(-1.06%)
Aug 10, 2015 21.73 21.73 21.73 0 +0.16(+0.74%)
Aug 06, 2015 21.57 21.57 21.57 0 -0.35(-1.60%)
Aug 05, 2015 21.92 21.92 21.92 21.92 9,200 +0.20(+0.92%)
Aug 04, 2015 21.79 21.79 21.72 21.72 832 +0.02(+0.09%)
Jul 31, 2015 21.70 21.70 21.70 0 +0.28(+1.31%)
Jul 29, 2015 21.42 21.42 21.42 0 +0.15(+0.71%)
Jul 28, 2015 21.27 21.27 21.27 21.27 12,000 -0.31(-1.44%)
Jul 24, 2015 21.58 21.58 21.58 0 -0.16(-0.74%)
Jul 22, 2015 21.74 21.74 21.74 0 +0.99(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.