Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0400 0.0300 0.0300 124,000 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0400 0.0300 0.0300 65,000 -0.01(-25.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0400 0.0300 0.0400 58,000 +0.01(+33.33%)
Sep 23, 2019 0.0300 0.0400 0.0300 0.0300 87,000 -0.01(-25.00%)
Sep 20, 2019 0.0300 0.0400 0.0300 0.0400 105,600 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0400 0.0300 0.0400 104,100 +0.01(+33.33%)
Sep 18, 2019 0.0400 0.0400 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0400 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0400 0.0300 0.0300 1,373,999 -0.01(-25.00%)
Sep 13, 2019 0.0400 0.0400 0.0300 0.0400 294,213 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 268,561 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 19,378 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 234,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 45,549 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 671,050 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 27,264 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 157,500 -0.01(-20.00%)
Aug 12, 2019 0.0400 0.0500 0.0400 0.0500 94,450 +0.01(+25.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 520,665 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0500 0.0400 0.0400 114,350 -0.01(-20.00%)
Aug 07, 2019 0.0400 0.0500 0.0400 0.0500 34,400 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 147,100 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 273,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 6,800 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 342,864 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 1,010,738 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0600 0.0500 0.0500 552,308 -0.01(-16.67%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 93,100 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 124,000 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jul 10, 2019 0.0700 0.0700 0.0600 0.0600 210,328 -0.01(-14.29%)
Jul 09, 2019 0.0700 0.0700 0.0600 0.0700 132,000 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0700 0.0600 0.0700 242,000 +0.01(+16.67%)
Jul 05, 2019 0.0600 0.0700 0.0600 0.0600 344,828 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 615,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.