Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2022 1.970 0 -0.07(-3.43%)
Aug 12, 2022 2.240 2.330 1.980 2.040 83,597 +0.24(+13.33%)
Aug 11, 2022 1.850 1.860 1.800 1.800 7,134 +0.01(+0.56%)
Aug 10, 2022 1.650 1.840 1.650 1.790 6,155 +0.12(+7.19%)
Aug 09, 2022 1.820 1.820 1.670 1.670 4,198 -0.13(-7.22%)
Aug 08, 2022 1.830 1.870 1.740 1.800 4,034 +0.01(+0.56%)
Aug 05, 2022 1.780 1.850 1.710 1.790 6,504 -0.06(-3.24%)
Aug 04, 2022 1.650 1.850 1.650 1.850 8,849 +0.23(+14.20%)
Aug 03, 2022 1.600 1.660 1.580 1.620 6,466 +0.05(+3.18%)
Aug 02, 2022 1.500 1.600 1.500 1.570 6,788 +0.12(+8.28%)
Jul 29, 2022 1.450 0 -0.04(-2.68%)
Jul 28, 2022 1.480 1.510 1.470 1.490 7,542 +0.01(+0.68%)
Jul 27, 2022 1.440 1.480 1.430 1.480 11,846 +0.02(+1.37%)
Jul 26, 2022 1.610 1.610 1.420 1.460 15,142 -0.11(-7.01%)
Jul 25, 2022 1.720 1.720 1.570 1.570 27,495 -0.14(-8.19%)
Jul 22, 2022 1.960 1.960 1.710 1.710 4,410 -0.17(-9.04%)
Jul 21, 2022 1.890 2.050 1.850 1.880 14,924 +0.03(+1.62%)
Jul 20, 2022 1.730 1.850 1.730 1.850 4,974 +0.15(+8.82%)
Jul 19, 2022 1.730 1.750 1.700 1.700 5,355 -0.06(-3.41%)
Jul 18, 2022 1.840 1.840 1.760 1.760 5,080 -0.03(-1.68%)
Jul 15, 2022 1.950 1.950 1.790 1.790 8,372 -0.11(-5.79%)
Jul 14, 2022 2.010 2.100 1.890 1.900 7,416 -0.07(-3.55%)
Jul 13, 2022 1.790 2.000 1.730 1.970 10,855 +0.19(+10.67%)
Jul 12, 2022 1.840 1.840 1.760 1.780 1,900 -0.07(-3.78%)
Jul 11, 2022 1.770 1.860 1.700 1.850 39,450 +0.13(+7.56%)
Jul 08, 2022 1.780 1.790 1.720 1.720 3,576 -0.08(-4.44%)
Jul 07, 2022 1.800 1.820 1.700 1.800 7,186 +0.09(+5.26%)
Jul 06, 2022 1.710 1.710 1.710 1.710 1,211 +0.02(+1.18%)
Jul 05, 2022 1.860 1.860 1.660 1.690 13,132 -0.15(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.