Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

14.62 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.326 3.326 3.258 3.314 3,612 +0.06(+1.90%)
Sep 29, 2011 3.267 3.267 3.252 3.252 405 +0.04(+1.15%)
Sep 28, 2011 3.223 3.223 3.215 3.215 541 +0.00(+0.00%)
Sep 27, 2011 3.171 3.319 3.075 3.215 1,666 +0.14(+4.67%)
Sep 26, 2011 3.119 3.119 3.067 3.072 1,217 -0.05(-1.52%)
Sep 23, 2011 3.119 3.119 3.119 3.119 405 +0.00(+0.00%)
Sep 22, 2011 3.067 3.178 2.993 3.119 23,282 -0.01(-0.47%)
Sep 21, 2011 3.400 3.400 3.119 3.134 34,494 -0.19(-5.78%)
Sep 20, 2011 3.363 3.400 3.326 3.326 4,558 +0.04(+1.12%)
Sep 19, 2011 3.363 3.363 3.289 3.289 4,463 -0.07(-2.20%)
Sep 16, 2011 3.474 3.496 3.363 3.363 17,442 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.