Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.240 9.366 9.123 9.311 16,355 +0.02(+0.17%)
Sep 27, 2012 9.421 9.444 9.287 9.295 19,083 +0.00(+0.00%)
Sep 26, 2012 9.366 9.460 9.264 9.295 77,410 -0.12(-1.25%)
Sep 25, 2012 9.475 9.530 9.413 9.413 52,457 -0.06(-0.66%)
Sep 24, 2012 9.334 9.499 9.334 9.475 23,342 +0.05(+0.50%)
Sep 21, 2012 9.389 9.428 9.334 9.428 132,739 +0.08(+0.84%)
Sep 20, 2012 9.452 9.530 9.123 9.350 45,223 -0.12(-1.24%)
Sep 19, 2012 9.319 9.538 9.280 9.467 45,065 +0.16(+1.68%)
Sep 18, 2012 9.256 9.397 8.825 9.311 58,023 -0.03(-0.34%)
Sep 17, 2012 9.099 9.342 8.927 9.342 87,667 +0.16(+1.71%)
Sep 14, 2012 8.927 9.256 8.927 9.186 123,891 +0.31(+3.53%)
Sep 13, 2012 8.896 9.099 8.802 8.872 87,244 -0.07(-0.79%)
Sep 12, 2012 8.786 8.943 8.724 8.943 136,771 +0.15(+1.69%)
Sep 11, 2012 8.872 9.092 8.543 8.794 630,912 -0.85(-8.77%)
Sep 10, 2012 9.648 9.773 9.334 9.640 53,379 -0.09(-0.97%)
Sep 07, 2012 9.522 9.875 9.522 9.734 69,960 +0.16(+1.64%)
Sep 06, 2012 9.186 9.585 9.186 9.577 96,090 +0.44(+4.80%)
Sep 05, 2012 9.123 9.186 9.021 9.139 161,641 +0.05(+0.60%)
Sep 04, 2012 8.943 9.139 8.810 9.084 49,446 +0.20(+2.20%)
Aug 31, 2012 8.724 8.904 8.653 8.888 57,274 +0.19(+2.16%)
Aug 30, 2012 8.630 8.724 8.528 8.700 38,306 +0.05(+0.54%)
Aug 29, 2012 8.481 8.653 8.465 8.653 77,258 +0.20(+2.31%)
Aug 27, 2012 8.496 8.528 8.395 8.457 53,487 -0.02(-0.18%)
Aug 24, 2012 8.547 8.614 8.395 8.473 75,214 -0.12(-1.37%)
Aug 23, 2012 8.575 8.606 8.418 8.590 76,687 +0.04(+0.46%)
Aug 22, 2012 8.559 8.606 8.434 8.551 116,421 +0.02(+0.18%)
Aug 21, 2012 8.316 8.575 8.293 8.536 50,304 +0.28(+3.42%)
Aug 20, 2012 8.207 8.332 8.128 8.254 70,379 +0.07(+0.86%)
Aug 17, 2012 7.987 8.254 7.987 8.183 51,519 +0.15(+1.85%)
Aug 16, 2012 7.878 8.066 7.878 8.034 29,600 +0.16(+2.09%)
Aug 15, 2012 7.870 7.964 7.784 7.870 47,604 -0.03(-0.40%)
Aug 14, 2012 7.768 7.948 7.768 7.901 73,972 +0.16(+2.13%)
Aug 13, 2012 7.682 7.737 7.651 7.737 26,131 -0.12(-1.50%)
Aug 10, 2012 7.940 8.003 7.815 7.854 13,408 -0.11(-1.38%)
Aug 09, 2012 7.995 8.042 7.901 7.964 66,028 -0.01(-0.10%)
Aug 08, 2012 8.105 8.105 7.940 7.972 118,657 -0.10(-1.26%)
Aug 07, 2012 8.019 8.128 7.995 8.074 98,502 +0.12(+1.48%)
Aug 06, 2012 8.027 8.175 7.956 7.956 27,445 -0.03(-0.39%)
Aug 03, 2012 7.956 8.113 7.956 7.987 77,741 +0.09(+1.09%)
Aug 02, 2012 8.222 8.246 7.901 7.901 127,679 -0.44(-5.26%)
Aug 01, 2012 8.387 8.536 8.254 8.340 268,053 -0.07(-0.84%)
Jul 31, 2012 8.473 8.590 8.356 8.410 112,221 -0.06(-0.74%)
Jul 30, 2012 8.481 8.543 8.371 8.473 58,969 +0.04(+0.46%)
Jul 27, 2012 8.309 8.598 8.277 8.434 73,948 +0.14(+1.70%)
Jul 26, 2012 8.277 8.410 8.152 8.293 33,751 +0.06(+0.76%)
Jul 25, 2012 8.222 8.332 8.050 8.230 69,639 +0.01(+0.10%)
Jul 24, 2012 8.050 8.246 7.987 8.222 63,345 +0.16(+2.04%)
Jul 23, 2012 8.121 8.126 7.948 8.058 19,213 -0.18(-2.19%)
Jul 20, 2012 8.222 8.316 8.218 8.238 62,195 -0.02(-0.28%)
Jul 19, 2012 8.293 8.318 8.215 8.262 49,565 +0.02(+0.29%)
Jul 18, 2012 8.066 8.324 8.027 8.238 168,382 +0.17(+2.14%)
Jul 17, 2012 8.066 8.183 8.050 8.066 37,413 +0.07(+0.88%)
Jul 16, 2012 8.003 8.034 7.901 7.995 37,394 -0.08(-0.97%)
Jul 13, 2012 7.940 8.136 7.940 8.074 39,400 +0.17(+2.18%)
Jul 12, 2012 7.980 8.081 7.847 7.901 96,206 -0.13(-1.66%)
Jul 11, 2012 8.089 8.175 7.991 8.034 28,781 -0.03(-0.39%)
Jul 10, 2012 8.136 8.191 8.050 8.066 29,665 -0.08(-0.96%)
Jul 09, 2012 8.183 8.183 8.089 8.144 21,926 -0.02(-0.29%)
Jul 06, 2012 8.105 8.215 8.066 8.168 26,737 -0.04(-0.48%)
Jul 05, 2012 8.128 8.277 8.128 8.207 65,003 +0.05(+0.67%)
Jul 03, 2012 8.191 8.191 8.081 8.152 32,056 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.