Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

37.73 -0.36 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.511 4.683 4.440 4.605 269,609 +0.08(+1.73%)
Sep 29, 2008 4.636 4.988 3.915 4.526 329,699 -0.26(-5.40%)
Sep 26, 2008 4.495 4.886 4.479 4.785 399,448 +0.25(+5.53%)
Sep 25, 2008 4.479 4.699 4.346 4.534 113,918 +0.03(+0.70%)
Sep 24, 2008 4.558 4.589 4.330 4.503 128,081 +0.02(+0.35%)
Sep 23, 2008 4.542 4.652 4.409 4.487 252,174 -0.09(-1.88%)
Sep 22, 2008 4.581 4.636 4.464 4.573 152,747 +0.04(+0.86%)
Sep 19, 2008 4.730 4.730 4.291 4.534 183,992 -0.08(-1.70%)
Sep 18, 2008 4.683 4.855 4.205 4.612 603,363 +0.06(+1.38%)
Sep 17, 2008 4.745 4.847 4.526 4.550 482,317 -0.22(-4.60%)
Sep 16, 2008 4.683 4.800 4.542 4.769 357,198 -0.01(-0.16%)
Sep 15, 2008 4.855 4.988 4.753 4.777 377,252 -0.20(-3.94%)
Sep 12, 2008 4.902 5.067 4.902 4.973 390,336 +0.03(+0.63%)
Sep 11, 2008 4.824 5.082 4.792 4.941 373,278 +0.05(+0.96%)
Sep 10, 2008 4.699 5.067 4.699 4.894 165,261 +0.23(+5.04%)
Sep 09, 2008 4.777 5.043 4.628 4.659 299,875 -0.09(-1.98%)
Sep 08, 2008 4.511 5.121 4.511 4.753 461,982 +0.26(+5.75%)
Sep 05, 2008 4.487 4.518 4.229 4.495 161,277 -0.05(-1.03%)
Sep 04, 2008 4.902 4.902 4.487 4.542 205,632 -0.38(-7.79%)
Sep 03, 2008 4.511 5.059 4.417 4.926 281,480 +0.43(+9.58%)
Sep 02, 2008 4.503 4.636 4.436 4.495 114,039 +0.10(+2.32%)
Aug 29, 2008 4.205 4.479 4.143 4.393 230,760 +0.10(+2.28%)
Aug 28, 2008 4.127 4.362 4.103 4.295 89,609 +0.17(+4.08%)
Aug 27, 2008 4.166 4.257 4.064 4.127 82,102 -0.05(-1.31%)
Aug 26, 2008 4.143 4.221 4.111 4.182 116,298 +0.02(+0.38%)
Aug 25, 2008 4.213 4.221 3.915 4.166 155,227 -0.08(-1.85%)
Aug 22, 2008 4.111 4.409 4.103 4.244 134,385 +0.15(+3.63%)
Aug 21, 2008 4.064 4.150 3.970 4.096 127,816 -0.04(-0.95%)
Aug 20, 2008 4.205 4.252 3.962 4.135 330,562 -0.11(-2.58%)
Aug 19, 2008 4.150 4.299 4.150 4.244 124,480 -0.11(-2.52%)
Aug 18, 2008 4.377 4.388 4.158 4.354 280,026 +0.02(+0.54%)
Aug 15, 2008 4.252 4.503 4.096 4.330 339,518 +0.13(+3.17%)
Aug 14, 2008 4.197 4.307 4.033 4.197 357,666 -0.01(-0.19%)
Aug 13, 2008 4.049 4.252 4.002 4.205 274,796 +0.13(+3.07%)
Aug 12, 2008 4.096 4.236 4.025 4.080 334,434 +0.00(+0.00%)
Aug 11, 2008 3.555 4.260 3.555 4.080 388,942 +0.31(+8.32%)
Aug 08, 2008 3.602 3.876 3.540 3.767 460,845 +0.13(+3.66%)
Aug 07, 2008 3.837 3.868 3.500 3.634 639,194 -0.32(-8.12%)
Aug 06, 2008 3.814 4.119 3.727 3.955 397,370 +0.22(+5.87%)
Aug 05, 2008 3.720 3.884 3.336 3.735 339,092 +0.13(+3.47%)
Aug 04, 2008 3.767 3.806 3.446 3.610 270,116 -0.13(-3.35%)
Aug 01, 2008 3.547 3.970 3.524 3.735 334,323 +0.12(+3.25%)
Jul 31, 2008 3.579 3.688 3.500 3.618 140,012 -0.05(-1.28%)
Jul 30, 2008 3.524 3.688 3.508 3.665 116,321 +0.15(+4.23%)
Jul 29, 2008 3.516 3.696 3.485 3.516 329,660 +0.02(+0.67%)
Jul 28, 2008 3.696 3.696 3.367 3.493 311,165 -0.19(-5.11%)
Jul 25, 2008 3.680 3.829 3.571 3.680 394,215 +0.08(+2.17%)
Jul 24, 2008 3.774 3.831 3.524 3.602 274,289 -0.19(-4.96%)
Jul 23, 2008 3.829 3.986 3.727 3.790 247,188 -0.05(-1.22%)
Jul 22, 2008 3.806 3.915 3.680 3.837 142,233 -0.01(-0.20%)
Jul 21, 2008 3.790 3.955 3.759 3.845 430,965 +0.00(+0.00%)
Jul 18, 2008 3.814 3.931 3.806 3.845 145,192 -0.08(-2.00%)
Jul 17, 2008 3.861 3.962 3.641 3.923 600,140 +0.05(+1.42%)
Jul 16, 2008 3.641 3.923 3.641 3.868 864,779 +0.03(+0.82%)
Jul 15, 2008 3.634 3.876 3.524 3.837 231,193 +0.17(+4.70%)
Jul 14, 2008 4.111 4.323 3.579 3.665 540,371 -0.43(-10.52%)
Jul 11, 2008 3.704 4.221 3.680 4.096 342,026 +0.31(+8.28%)
Jul 10, 2008 3.665 3.900 3.665 3.782 459,082 -0.05(-1.43%)
Jul 09, 2008 3.837 3.923 3.759 3.837 233,885 +0.01(+0.20%)
Jul 08, 2008 3.618 3.829 3.602 3.829 311,719 +0.17(+4.71%)
Jul 07, 2008 3.696 3.727 3.602 3.657 233,539 +0.02(+0.65%)
Jul 04, 2008 3.665 3.704 3.618 3.634 229,247 +0.00(+0.00%)
Jul 03, 2008 3.665 3.704 3.618 3.634 229,247 -0.03(-0.85%)
Jul 02, 2008 3.634 3.704 3.477 3.665 326,037 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.