Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.97 -0.24 (-0.72%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.225 9.491 9.206 9.380 1,510,969 +0.17(+1.89%)
Sep 29, 2016 9.264 9.302 9.056 9.206 986,694 -0.05(-0.52%)
Sep 28, 2016 9.090 9.351 9.090 9.254 1,152,149 +0.18(+2.02%)
Sep 27, 2016 9.061 9.138 8.887 9.071 854,336 +0.06(+0.64%)
Sep 26, 2016 8.714 9.216 8.637 9.013 2,373,125 +0.20(+2.30%)
Sep 23, 2016 8.965 9.013 8.791 8.810 769,022 -0.25(-2.77%)
Sep 22, 2016 8.974 9.090 8.892 9.061 1,184,361 +0.16(+1.84%)
Sep 21, 2016 8.656 8.916 8.617 8.897 1,306,637 +0.32(+3.71%)
Sep 20, 2016 8.598 8.674 8.526 8.579 781,246 +0.01(+0.11%)
Sep 19, 2016 8.598 8.751 8.516 8.569 984,161 +0.08(+0.91%)
Sep 16, 2016 8.637 8.656 8.473 8.492 1,823,447 -0.10(-1.12%)
Sep 15, 2016 8.366 8.627 8.366 8.588 813,139 +0.24(+2.89%)
Sep 14, 2016 8.299 8.395 8.260 8.347 933,903 +0.05(+0.58%)
Sep 13, 2016 8.453 8.569 8.280 8.299 1,209,716 -0.27(-3.15%)
Sep 12, 2016 8.318 8.608 8.115 8.569 1,377,365 +0.15(+1.83%)
Sep 09, 2016 8.859 8.868 8.318 8.415 1,581,612 -0.52(-5.83%)
Sep 08, 2016 8.878 8.974 8.801 8.936 679,288 +0.01(+0.11%)
Sep 07, 2016 8.849 9.013 8.849 8.926 950,210 +0.06(+0.65%)
Sep 06, 2016 8.781 8.965 8.723 8.868 1,558,923 -0.06(-0.65%)
Sep 02, 2016 8.974 8.926 8.926 8.926 660,946 +0.01(+0.11%)
Sep 01, 2016 8.772 8.945 8.752 8.916 963,135 +0.14(+1.54%)
Aug 31, 2016 8.907 8.945 8.714 8.781 1,491,863 -0.13(-1.41%)
Aug 30, 2016 8.916 9.032 8.878 8.907 913,094 -0.04(-0.43%)
Aug 29, 2016 8.907 9.032 8.897 8.945 1,024,215 +0.08(+0.87%)
Aug 26, 2016 8.801 9.023 8.704 8.868 945,697 +0.06(+0.66%)
Aug 25, 2016 8.772 8.878 8.704 8.810 923,083 -0.03(-0.33%)
Aug 24, 2016 8.887 8.926 8.772 8.839 1,093,904 -0.10(-1.08%)
Aug 23, 2016 8.965 9.109 8.887 8.936 1,307,285 +0.01(+0.11%)
Aug 22, 2016 8.984 9.013 8.859 8.926 1,525,839 -0.01(-0.11%)
Aug 19, 2016 8.781 9.013 8.772 8.936 1,833,956 +0.04(+0.43%)
Aug 18, 2016 9.032 9.052 8.781 8.897 2,142,449 -0.16(-1.81%)
Aug 17, 2016 8.685 9.206 8.579 9.061 4,051,610 +0.43(+5.03%)
Aug 16, 2016 8.868 8.897 8.579 8.627 1,850,769 -0.25(-2.83%)
Aug 15, 2016 8.685 8.955 8.656 8.878 2,452,530 +0.23(+2.68%)
Aug 12, 2016 8.280 8.670 8.183 8.646 2,905,522 +0.41(+4.92%)
Aug 11, 2016 8.058 8.289 8.019 8.241 2,403,478 +0.24(+3.02%)
Aug 10, 2016 8.029 8.087 7.903 8.000 1,269,220 -0.05(-0.60%)
Aug 09, 2016 8.019 8.058 7.971 8.048 2,084,660 +0.10(+1.21%)
Aug 08, 2016 7.836 8.009 7.816 7.951 3,107,849 +0.17(+2.23%)
Aug 05, 2016 7.334 7.807 7.334 7.778 4,257,845 +0.49(+6.75%)
Aug 04, 2016 7.286 7.353 7.266 7.286 3,043,165 +0.03(+0.40%)
Aug 03, 2016 7.073 7.295 7.035 7.257 3,388,478 +0.21(+3.01%)
Aug 02, 2016 7.073 7.527 6.967 7.044 6,993,219 +0.82(+13.18%)
Aug 01, 2016 6.060 6.301 6.050 6.224 1,510,964 +0.15(+2.54%)
Jul 29, 2016 6.128 6.234 6.021 6.070 892,978 -0.04(-0.63%)
Jul 28, 2016 6.224 6.282 6.108 6.108 845,979 -0.14(-2.16%)
Jul 27, 2016 6.070 6.272 6.070 6.243 1,163,447 +0.20(+3.35%)
Jul 26, 2016 6.041 6.147 6.002 6.041 941,645 +0.02(+0.32%)
Jul 25, 2016 6.089 6.161 6.002 6.021 1,544,040 -0.03(-0.48%)
Jul 22, 2016 6.041 6.070 5.954 6.050 1,046,295 +0.00(+0.00%)
Jul 21, 2016 6.060 6.137 5.993 6.050 1,005,666 -0.02(-0.32%)
Jul 20, 2016 5.983 6.079 5.973 6.070 626,289 +0.12(+1.94%)
Jul 19, 2016 5.973 6.026 5.819 5.954 373,488 -0.05(-0.80%)
Jul 18, 2016 5.713 6.041 5.713 6.002 547,348 +0.04(+0.65%)
Jul 15, 2016 5.964 6.012 5.877 5.964 450,457 +0.02(+0.32%)
Jul 14, 2016 5.964 5.973 5.877 5.944 479,958 +0.03(+0.49%)
Jul 13, 2016 5.964 6.002 5.886 5.915 797,502 -0.02(-0.33%)
Jul 12, 2016 5.838 5.954 5.800 5.935 899,561 +0.14(+2.50%)
Jul 11, 2016 5.800 5.838 5.742 5.790 508,055 +0.04(+0.67%)
Jul 08, 2016 5.491 5.790 5.404 5.751 933,771 +0.35(+6.43%)
Jul 07, 2016 5.404 5.529 5.375 5.404 443,568 -0.03(-0.53%)
Jul 05, 2016 5.471 5.500 5.375 5.433 538,924 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.