Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 37.24 37.78 36.90 37.09 71,395 +0.06(+0.16%)
Sep 29, 2010 36.64 37.17 36.36 37.03 36,057 +0.17(+0.46%)
Sep 28, 2010 36.50 37.01 36.15 36.86 74,939 +0.35(+0.96%)
Sep 27, 2010 36.55 37.05 36.04 36.51 91,391 +0.00(+0.00%)
Sep 24, 2010 35.89 36.53 35.25 36.51 88,424 +1.06(+2.99%)
Sep 23, 2010 35.29 35.78 35.20 35.45 132,353 -0.07(-0.20%)
Sep 22, 2010 35.80 36.16 35.34 35.52 51,920 -0.36(-1.00%)
Sep 21, 2010 36.16 36.75 35.87 35.88 53,163 -0.42(-1.16%)
Sep 20, 2010 36.16 36.44 35.59 36.30 162,339 +0.31(+0.86%)
Sep 17, 2010 36.57 36.71 35.86 35.99 100,174 -0.83(-2.25%)
Sep 15, 2010 36.77 36.93 36.12 36.82 54,232 -0.07(-0.19%)
Sep 14, 2010 37.38 37.38 36.85 36.89 74,645 -0.51(-1.36%)
Sep 13, 2010 37.02 37.56 36.62 37.40 103,267 +0.79(+2.16%)
Sep 10, 2010 37.09 37.20 36.41 36.61 64,593 -0.36(-0.97%)
Sep 09, 2010 37.15 37.53 36.72 36.97 27,551 +0.10(+0.27%)
Sep 08, 2010 36.97 37.20 36.61 36.87 54,682 +0.02(+0.05%)
Sep 07, 2010 37.40 37.40 36.75 36.85 49,569 -0.79(-2.10%)
Sep 03, 2010 38.19 38.19 37.28 37.64 94,051 -0.29(-0.76%)
Sep 02, 2010 37.77 38.04 37.27 37.93 54,367 +0.18(+0.48%)
Sep 01, 2010 37.24 38.08 36.47 37.75 107,596 +1.01(+2.75%)
Aug 31, 2010 36.18 36.87 35.94 36.74 160,902 +0.47(+1.30%)
Aug 30, 2010 37.09 37.18 36.24 36.27 81,790 -0.99(-2.66%)
Aug 27, 2010 37.02 37.32 36.73 37.26 64,969 +0.41(+1.11%)
Aug 26, 2010 36.88 36.99 36.50 36.85 144,223 +0.06(+0.16%)
Aug 25, 2010 35.41 36.82 35.41 36.79 132,592 +1.05(+2.94%)
Aug 24, 2010 34.99 36.12 34.75 35.74 130,531 +0.66(+1.88%)
Aug 23, 2010 35.80 35.97 35.07 35.08 45,351 -0.46(-1.29%)
Aug 20, 2010 35.54 35.75 34.98 35.54 77,379 -0.23(-0.64%)
Aug 19, 2010 37.00 37.24 35.32 35.77 105,937 -1.44(-3.87%)
Aug 18, 2010 37.13 37.87 36.58 37.21 65,734 +0.03(+0.08%)
Aug 17, 2010 37.30 37.67 36.84 37.18 76,703 +0.36(+0.98%)
Aug 16, 2010 35.99 37.16 35.91 36.82 52,809 +0.59(+1.63%)
Aug 13, 2010 36.63 37.04 36.11 36.23 81,367 -0.59(-1.60%)
Aug 12, 2010 36.48 37.35 36.04 36.82 125,124 -0.02(-0.05%)
Aug 11, 2010 38.35 38.35 36.80 36.84 91,551 -1.70(-4.41%)
Aug 10, 2010 38.81 39.17 38.54 38.54 103,394 -0.80(-2.03%)
Aug 09, 2010 39.04 39.43 38.68 39.34 76,053 +0.43(+1.11%)
Aug 06, 2010 38.44 39.00 38.20 38.91 133,372 -0.05(-0.13%)
Aug 05, 2010 38.84 39.16 38.66 38.96 111,401 -0.07(-0.18%)
Aug 04, 2010 38.32 39.28 38.17 39.03 114,007 +1.05(+2.76%)
Aug 03, 2010 37.82 38.68 37.38 37.98 80,235 +0.06(+0.16%)
Aug 02, 2010 38.05 38.11 36.99 37.92 82,893 +0.47(+1.26%)
Jul 30, 2010 37.08 38.04 37.08 37.45 55,220 -0.24(-0.64%)
Jul 29, 2010 37.89 38.02 37.00 37.69 61,708 +0.22(+0.59%)
Jul 28, 2010 38.52 38.66 37.40 37.47 74,744 -1.22(-3.15%)
Jul 27, 2010 38.80 39.53 38.54 38.69 102,686 +0.16(+0.42%)
Jul 26, 2010 38.00 38.56 37.00 38.53 61,771 +0.64(+1.69%)
Jul 23, 2010 36.87 38.32 36.45 37.89 93,774 +0.91(+2.46%)
Jul 22, 2010 36.41 37.03 35.95 36.98 77,497 +1.15(+3.21%)
Jul 21, 2010 36.98 37.31 35.76 35.83 71,960 -1.10(-2.98%)
Jul 20, 2010 36.38 36.99 36.04 36.93 89,694 +0.26(+0.71%)
Jul 19, 2010 36.01 36.77 36.00 36.67 94,329 +0.88(+2.46%)
Jul 16, 2010 37.04 37.09 35.71 35.79 84,741 -1.59(-4.25%)
Jul 15, 2010 38.10 38.24 36.97 37.38 58,450 -0.58(-1.53%)
Jul 14, 2010 37.75 37.96 37.33 37.96 84,516 -0.04(-0.11%)
Jul 13, 2010 37.50 38.66 37.39 38.00 156,684 +0.95(+2.56%)
Jul 12, 2010 36.48 37.29 36.37 37.05 92,743 +0.57(+1.56%)
Jul 09, 2010 35.80 36.51 35.80 36.48 45,218 +0.59(+1.64%)
Jul 08, 2010 36.06 36.07 35.33 35.89 36,870 +0.04(+0.11%)
Jul 07, 2010 34.91 35.87 34.78 35.85 101,846 +1.12(+3.22%)
Jul 06, 2010 34.89 35.22 34.23 34.73 97,197 +0.32(+0.93%)
Jul 02, 2010 35.16 35.23 34.12 34.41 41,434 -0.42(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.