Skip to main content

Bos Better Online (NQ: BOSC )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.210 2.220 2.180 2.210 2,595 -0.01(-0.45%)
Sep 29, 2022 2.180 2.309 2.180 2.220 7,852 +0.03(+1.37%)
Sep 28, 2022 2.150 2.250 2.150 2.190 8,017 +0.00(+0.00%)
Sep 27, 2022 2.200 2.250 2.150 2.190 10,247 -0.01(-0.45%)
Sep 26, 2022 2.160 2.210 2.130 2.200 13,758 +0.01(+0.46%)
Sep 23, 2022 2.250 2.256 2.160 2.190 16,242 -0.07(-3.10%)
Sep 22, 2022 2.260 2.270 2.250 2.260 5,843 -0.02(-0.88%)
Sep 21, 2022 2.300 2.310 2.275 2.280 2,467 -0.06(-2.56%)
Sep 20, 2022 2.340 2.340 2.310 2.340 3,392 +0.05(+2.18%)
Sep 19, 2022 2.270 2.320 2.270 2.290 1,048 -0.07(-2.97%)
Sep 16, 2022 2.290 2.370 2.290 2.360 27,849 +0.00(+0.00%)
Sep 15, 2022 2.460 2.460 2.350 2.360 21,222 -0.06(-2.30%)
Sep 14, 2022 2.390 2.570 2.340 2.416 94,446 +0.16(+6.88%)
Sep 13, 2022 2.340 2.500 2.260 2.260 34,399 -0.09(-3.83%)
Sep 12, 2022 2.400 2.400 2.330 2.350 14,326 -0.08(-3.45%)
Sep 09, 2022 2.370 2.460 2.350 2.434 37,995 +0.04(+1.84%)
Sep 08, 2022 2.580 2.680 2.270 2.390 193,322 -0.26(-9.98%)
Sep 07, 2022 2.570 2.757 2.570 2.655 121,532 +0.03(+1.05%)
Sep 06, 2022 2.510 2.890 2.400 2.627 447,520 +0.26(+11.14%)
Sep 02, 2022 2.310 2.490 2.300 2.364 55,522 +0.03(+1.46%)
Sep 01, 2022 2.400 2.400 2.310 2.330 8,634 +0.00(+0.00%)
Aug 31, 2022 2.430 2.490 2.320 2.330 38,176 -0.07(-2.92%)
Aug 30, 2022 2.420 2.478 2.320 2.400 26,742 +0.01(+0.42%)
Aug 29, 2022 2.240 2.430 2.120 2.390 57,001 +0.12(+5.24%)
Aug 26, 2022 2.310 2.346 2.250 2.271 13,565 -0.04(-1.69%)
Aug 25, 2022 2.250 2.350 2.250 2.310 12,647 +0.06(+2.67%)
Aug 24, 2022 2.200 2.480 2.180 2.250 62,838 +0.02(+0.90%)
Aug 23, 2022 2.470 2.472 2.110 2.230 140,212 -0.25(-10.08%)
Aug 22, 2022 2.600 2.640 2.450 2.480 8,017 -0.02(-0.80%)
Aug 19, 2022 2.510 2.520 2.500 2.500 2,124 +0.00(+0.00%)
Aug 18, 2022 2.470 2.500 2.468 2.500 698 -0.05(-1.96%)
Aug 17, 2022 2.510 2.550 2.510 2.550 555 +0.04(+1.45%)
Aug 16, 2022 2.500 2.620 2.500 2.514 2,870 -0.04(-1.43%)
Aug 15, 2022 2.510 2.740 2.510 2.550 4,687 +0.05(+2.00%)
Aug 12, 2022 2.500 2.570 2.450 2.500 1,876 +0.04(+1.63%)
Aug 11, 2022 2.570 2.570 2.460 2.460 6,618 -0.01(-0.40%)
Aug 10, 2022 2.470 2.634 2.452 2.470 6,812 +0.03(+1.23%)
Aug 09, 2022 2.440 2.440 2.440 2.440 126 -0.09(-3.56%)
Aug 08, 2022 2.490 2.640 2.400 2.530 9,098 +0.13(+5.42%)
Aug 05, 2022 2.400 2.450 2.390 2.400 3,018 +0.00(+0.00%)
Aug 04, 2022 2.543 2.543 2.390 2.400 2,626 -0.05(-2.04%)
Aug 03, 2022 2.340 2.510 2.340 2.450 18,421 +0.11(+4.70%)
Aug 02, 2022 2.320 2.630 2.230 2.340 90,540 +0.04(+1.96%)
Aug 01, 2022 2.190 2.370 2.180 2.295 37,684 +0.01(+0.24%)
Jul 29, 2022 2.170 2.350 2.050 2.290 35,452 +0.10(+4.50%)
Jul 28, 2022 2.161 2.240 2.140 2.191 28,569 -0.01(-0.41%)
Jul 27, 2022 2.280 2.356 2.060 2.200 33,610 -0.11(-4.76%)
Jul 26, 2022 2.379 2.380 2.310 2.310 2,503 -0.02(-0.85%)
Jul 25, 2022 2.380 2.380 2.300 2.330 2,573 +0.07(+3.10%)
Jul 22, 2022 2.360 2.360 2.250 2.260 21,188 -0.05(-2.16%)
Jul 21, 2022 2.370 2.370 2.230 2.310 5,706 +0.06(+2.67%)
Jul 20, 2022 2.290 2.400 2.230 2.250 17,612 -0.01(-0.44%)
Jul 19, 2022 2.360 2.370 2.260 2.260 11,499 +0.05(+2.26%)
Jul 18, 2022 2.220 2.261 2.160 2.210 15,996 -0.01(-0.45%)
Jul 15, 2022 2.140 2.270 2.140 2.220 7,332 +0.06(+2.78%)
Jul 14, 2022 2.170 2.170 2.135 2.160 3,054 -0.01(-0.46%)
Jul 13, 2022 2.180 2.180 2.145 2.170 1,963 -0.03(-1.36%)
Jul 12, 2022 2.190 2.210 2.150 2.200 8,113 +0.00(+0.00%)
Jul 11, 2022 2.260 2.270 2.190 2.200 4,665 -0.01(-0.45%)
Jul 08, 2022 2.240 2.252 2.200 2.210 4,181 -0.07(-3.07%)
Jul 07, 2022 2.220 2.280 2.220 2.280 668 -0.01(-0.22%)
Jul 06, 2022 2.245 2.285 2.150 2.285 2,957 +0.06(+2.93%)
Jul 05, 2022 2.150 2.280 2.140 2.220 8,852 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.