Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.450 -0.100 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.090 3.119 2.890 2.910 29,692 -0.18(-5.83%)
Sep 29, 2021 3.080 3.150 3.000 3.090 50,449 +0.04(+1.31%)
Sep 28, 2021 3.100 3.270 3.050 3.050 106,594 -0.03(-0.97%)
Sep 27, 2021 3.200 3.490 3.040 3.080 133,900 -0.09(-2.84%)
Sep 24, 2021 2.940 3.430 2.940 3.170 157,741 +0.24(+8.19%)
Sep 23, 2021 2.760 2.960 2.731 2.930 70,168 +0.20(+7.33%)
Sep 22, 2021 2.610 2.760 2.600 2.730 20,718 +0.13(+5.00%)
Sep 21, 2021 2.470 2.610 2.470 2.600 44,307 +0.10(+4.00%)
Sep 20, 2021 2.690 2.690 2.440 2.500 126,625 -0.26(-9.42%)
Sep 17, 2021 2.640 2.940 2.550 2.760 700,452 +0.08(+2.99%)
Sep 16, 2021 2.710 2.720 2.570 2.680 98,625 -0.03(-1.11%)
Sep 15, 2021 3.000 3.080 2.560 2.710 262,381 -0.14(-4.91%)
Sep 14, 2021 2.980 3.301 2.825 2.850 150,737 -0.07(-2.40%)
Sep 13, 2021 3.360 3.440 2.795 2.920 299,280 -0.41(-12.31%)
Sep 10, 2021 3.400 3.490 3.330 3.330 24,527 -0.05(-1.48%)
Sep 09, 2021 3.490 3.490 3.380 3.380 17,257 -0.12(-3.43%)
Sep 08, 2021 3.620 3.620 3.480 3.500 24,897 -0.14(-3.85%)
Sep 07, 2021 3.600 3.730 3.500 3.640 34,143 -0.03(-0.82%)
Sep 03, 2021 3.650 3.710 3.570 3.670 31,276 +0.04(+1.10%)
Sep 02, 2021 3.530 3.712 3.470 3.630 29,539 +0.13(+3.71%)
Sep 01, 2021 3.490 3.540 3.400 3.500 23,286 +0.01(+0.29%)
Aug 31, 2021 3.440 3.615 3.425 3.490 67,637 +0.09(+2.65%)
Aug 30, 2021 3.350 3.440 3.320 3.400 86,640 -0.04(-1.16%)
Aug 27, 2021 3.500 3.690 3.390 3.440 78,559 -0.06(-1.71%)
Aug 26, 2021 3.350 3.500 3.350 3.500 56,776 +0.17(+5.11%)
Aug 25, 2021 3.400 3.480 3.330 3.330 46,776 -0.05(-1.48%)
Aug 24, 2021 3.420 3.480 3.290 3.380 52,784 -0.03(-0.88%)
Aug 23, 2021 3.350 3.450 3.251 3.410 53,737 +0.11(+3.33%)
Aug 20, 2021 3.090 3.380 3.090 3.300 63,160 +0.10(+3.12%)
Aug 19, 2021 3.250 3.320 3.100 3.200 42,541 -0.08(-2.44%)
Aug 18, 2021 3.390 3.440 3.280 3.280 33,669 -0.14(-4.09%)
Aug 17, 2021 3.360 3.470 3.300 3.420 31,649 +0.03(+0.88%)
Aug 16, 2021 3.470 3.530 3.270 3.390 24,054 -0.07(-2.02%)
Aug 13, 2021 3.560 3.610 3.420 3.460 29,313 -0.10(-2.81%)
Aug 12, 2021 3.550 3.610 3.485 3.560 39,531 +0.05(+1.42%)
Aug 11, 2021 3.560 3.580 3.460 3.510 17,242 -0.01(-0.28%)
Aug 10, 2021 3.570 3.600 3.440 3.520 49,989 -0.02(-0.56%)
Aug 09, 2021 3.250 3.600 3.250 3.540 66,610 +0.24(+7.27%)
Aug 06, 2021 3.360 3.380 3.290 3.300 59,626 -0.06(-1.79%)
Aug 05, 2021 3.420 3.500 3.340 3.360 83,351 -0.04(-1.18%)
Aug 04, 2021 3.610 3.681 3.340 3.400 100,468 -0.29(-7.86%)
Aug 03, 2021 3.780 3.880 3.610 3.690 48,799 -0.05(-1.34%)
Aug 02, 2021 3.700 4.040 3.660 3.740 118,751 +0.08(+2.19%)
Jul 30, 2021 4.110 4.110 3.660 3.660 153,807 -0.60(-14.08%)
Jul 29, 2021 4.070 4.290 4.034 4.260 50,738 +0.20(+4.93%)
Jul 28, 2021 3.950 4.145 3.891 4.060 15,533 +0.06(+1.50%)
Jul 27, 2021 4.120 4.135 3.950 4.000 33,899 -0.18(-4.31%)
Jul 26, 2021 3.980 4.275 3.980 4.180 52,081 +0.20(+5.03%)
Jul 23, 2021 4.200 4.200 3.960 3.980 17,731 -0.16(-3.86%)
Jul 22, 2021 3.980 4.220 3.895 4.140 37,196 +0.17(+4.28%)
Jul 21, 2021 4.040 4.120 3.960 3.970 57,878 -0.03(-0.75%)
Jul 20, 2021 3.650 4.120 3.640 4.000 119,691 +0.32(+8.70%)
Jul 19, 2021 3.680 3.700 3.500 3.680 110,519 -0.12(-3.16%)
Jul 16, 2021 3.920 4.085 3.790 3.800 78,871 -0.06(-1.55%)
Jul 15, 2021 3.850 3.990 3.840 3.860 58,062 -0.09(-2.28%)
Jul 14, 2021 4.180 4.330 3.910 3.950 101,160 -0.22(-5.28%)
Jul 13, 2021 4.880 4.990 4.130 4.170 183,970 -0.71(-14.55%)
Jul 12, 2021 4.850 5.080 4.740 4.880 136,667 +0.12(+2.52%)
Jul 09, 2021 4.600 4.820 4.600 4.760 73,815 +0.33(+7.45%)
Jul 08, 2021 4.260 4.540 4.210 4.430 91,768 -0.03(-0.67%)
Jul 07, 2021 4.620 4.620 4.263 4.460 78,907 -0.12(-2.62%)
Jul 06, 2021 4.630 4.750 4.500 4.580 39,694 +0.03(+0.66%)
Jul 02, 2021 4.470 4.590 4.450 4.550 53,063 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.