Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.800 2.800 2.680 2.680 11,617 +0.02(+0.75%)
Sep 29, 2021 2.880 2.970 2.660 2.660 43,706 -0.07(-2.56%)
Sep 28, 2021 2.700 2.800 2.700 2.730 16,795 +0.00(+0.00%)
Sep 27, 2021 2.750 2.800 2.710 2.730 16,689 -0.02(-0.72%)
Sep 24, 2021 2.710 2.760 2.710 2.750 11,759 +0.03(+1.10%)
Sep 23, 2021 2.760 2.770 2.700 2.720 15,876 -0.01(-0.37%)
Sep 22, 2021 2.740 2.780 2.730 2.730 13,302 -0.03(-1.09%)
Sep 21, 2021 2.804 2.804 2.760 2.760 6,130 -0.03(-1.08%)
Sep 20, 2021 2.800 2.889 2.730 2.790 21,214 -0.01(-0.36%)
Sep 17, 2021 2.820 2.880 2.770 2.800 40,006 -0.07(-2.44%)
Sep 16, 2021 2.850 2.950 2.850 2.870 26,949 +0.01(+0.35%)
Sep 15, 2021 2.860 2.939 2.860 2.860 5,630 -0.01(-0.35%)
Sep 14, 2021 3.070 3.070 2.860 2.870 47,028 -0.18(-5.90%)
Sep 13, 2021 2.830 3.080 2.828 3.050 78,686 +0.26(+9.32%)
Sep 10, 2021 2.730 2.800 2.730 2.790 15,500 +0.07(+2.57%)
Sep 09, 2021 2.770 2.799 2.700 2.720 14,083 -0.01(-0.37%)
Sep 08, 2021 2.770 2.950 2.700 2.730 29,720 -0.04(-1.44%)
Sep 07, 2021 2.820 2.820 2.740 2.770 19,158 -0.04(-1.42%)
Sep 03, 2021 2.840 2.860 2.790 2.810 11,014 +0.04(+1.55%)
Sep 02, 2021 2.900 2.900 2.730 2.767 12,257 -0.11(-3.92%)
Sep 01, 2021 2.891 2.900 2.870 2.880 30,825 +0.00(+0.00%)
Aug 31, 2021 2.810 2.910 2.810 2.880 24,785 +0.06(+2.13%)
Aug 30, 2021 2.810 2.870 2.810 2.820 19,489 +0.01(+0.36%)
Aug 27, 2021 2.810 2.840 2.810 2.810 5,786 +0.05(+1.81%)
Aug 26, 2021 2.740 2.800 2.720 2.760 15,981 +0.04(+1.47%)
Aug 25, 2021 2.740 2.830 2.720 2.720 31,158 -0.05(-1.81%)
Aug 24, 2021 2.860 2.883 2.770 2.770 8,973 +0.00(+0.00%)
Aug 23, 2021 2.910 2.910 2.760 2.770 36,700 -0.14(-4.82%)
Aug 20, 2021 2.910 2.949 2.910 2.910 4,167 -0.05(-1.68%)
Aug 19, 2021 2.910 2.990 2.900 2.960 17,713 +0.04(+1.37%)
Aug 18, 2021 2.890 3.070 2.880 2.920 14,001 +0.00(+0.00%)
Aug 17, 2021 3.190 3.190 2.920 2.920 46,265 -0.18(-5.81%)
Aug 16, 2021 2.900 3.180 2.861 3.100 91,896 +0.24(+8.39%)
Aug 13, 2021 2.900 2.900 2.855 2.860 6,719 -0.02(-0.69%)
Aug 12, 2021 2.860 2.890 2.840 2.880 3,831 -0.08(-2.70%)
Aug 11, 2021 2.770 3.000 2.770 2.960 20,006 +0.04(+1.37%)
Aug 10, 2021 2.820 2.970 2.820 2.920 27,177 +0.10(+3.55%)
Aug 09, 2021 2.890 2.970 2.820 2.820 21,533 -0.07(-2.42%)
Aug 06, 2021 2.930 3.000 2.846 2.890 56,307 -0.14(-4.62%)
Aug 05, 2021 3.150 3.150 3.010 3.030 33,656 -0.09(-2.88%)
Aug 04, 2021 3.140 3.170 3.110 3.120 6,491 -0.02(-0.64%)
Aug 03, 2021 3.190 3.190 3.080 3.140 9,490 +0.01(+0.32%)
Aug 02, 2021 3.240 3.330 3.120 3.130 15,431 -0.12(-3.69%)
Jul 30, 2021 3.380 3.380 3.200 3.250 23,441 -0.15(-4.41%)
Jul 29, 2021 3.430 3.440 3.356 3.400 20,693 +0.01(+0.29%)
Jul 28, 2021 3.410 3.490 3.336 3.390 31,832 +0.00(+0.00%)
Jul 27, 2021 3.260 3.407 3.250 3.390 10,220 +0.11(+3.35%)
Jul 26, 2021 3.340 3.390 3.280 3.280 16,880 +0.02(+0.61%)
Jul 23, 2021 3.280 3.330 3.260 3.260 18,361 -0.04(-1.21%)
Jul 22, 2021 3.240 3.350 3.220 3.300 15,176 +0.08(+2.48%)
Jul 21, 2021 3.200 3.260 3.200 3.220 17,329 +0.07(+2.22%)
Jul 20, 2021 3.220 3.255 3.150 3.150 28,245 +0.03(+0.96%)
Jul 19, 2021 3.130 3.237 3.120 3.120 20,949 -0.04(-1.27%)
Jul 16, 2021 3.187 3.276 3.158 3.160 8,683 -0.04(-1.25%)
Jul 15, 2021 3.260 3.260 3.153 3.200 23,831 -0.06(-1.84%)
Jul 14, 2021 3.310 3.380 3.260 3.260 13,854 -0.07(-2.22%)
Jul 13, 2021 3.450 3.450 3.310 3.334 36,228 -0.12(-3.36%)
Jul 12, 2021 3.190 3.450 3.180 3.450 113,467 +0.35(+11.29%)
Jul 09, 2021 3.090 3.107 3.090 3.100 1,960 -0.01(-0.32%)
Jul 08, 2021 3.121 3.174 3.110 3.110 13,360 -0.01(-0.32%)
Jul 07, 2021 3.185 3.185 3.120 3.120 5,342 -0.07(-2.19%)
Jul 06, 2021 2.990 3.300 2.990 3.190 56,900 +0.21(+7.05%)
Jul 02, 2021 2.890 3.000 2.850 2.980 27,162 +0.12(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.