Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.763 7.786 7.717 7.763 18,129 -0.02(-0.22%)
Sep 27, 2007 7.745 7.780 7.642 7.780 20,490 -0.01(-0.15%)
Sep 26, 2007 7.923 7.975 7.717 7.791 29,995 -0.13(-1.67%)
Sep 25, 2007 7.837 7.987 7.809 7.923 17,557 +0.09(+1.10%)
Sep 24, 2007 7.889 8.021 7.809 7.837 29,643 -0.10(-1.30%)
Sep 21, 2007 8.107 8.107 7.895 7.941 203,048 -0.11(-1.36%)
Sep 20, 2007 8.107 8.107 7.958 8.050 18,205 -0.04(-0.50%)
Sep 19, 2007 7.889 8.124 7.889 8.090 24,009 +0.09(+1.09%)
Sep 18, 2007 7.849 8.027 7.843 8.003 17,176 +0.07(+0.93%)
Sep 17, 2007 7.935 8.055 7.889 7.929 12,190 -0.03(-0.43%)
Sep 14, 2007 8.067 8.153 7.964 7.964 16,202 -0.04(-0.50%)
Sep 13, 2007 8.360 8.360 7.935 8.004 26,832 -0.06(-0.78%)
Sep 12, 2007 7.877 8.274 7.877 8.067 26,698 +0.03(+0.36%)
Sep 11, 2007 8.084 8.182 7.987 8.038 20,210 +0.16(+2.04%)
Sep 10, 2007 8.101 8.210 7.866 7.877 24,824 -0.22(-2.76%)
Sep 07, 2007 8.337 8.337 8.044 8.101 26,788 -0.25(-2.96%)
Sep 06, 2007 8.113 8.457 8.113 8.348 34,579 +0.26(+3.27%)
Sep 05, 2007 8.044 8.469 8.044 8.084 12,829 -0.08(-0.99%)
Sep 04, 2007 8.388 8.388 8.084 8.165 17,164 -0.09(-1.04%)
Aug 31, 2007 8.377 8.383 8.205 8.251 13,802 +0.03(+0.35%)
Aug 30, 2007 8.320 8.325 8.210 8.222 5,829 -0.09(-1.04%)
Aug 29, 2007 8.314 8.314 8.210 8.308 10,484 +0.07(+0.84%)
Aug 28, 2007 8.239 8.325 8.182 8.239 10,047 -0.11(-1.31%)
Aug 27, 2007 8.153 8.365 8.044 8.348 18,101 +0.38(+4.83%)
Aug 24, 2007 7.780 8.251 7.780 7.964 15,021 +0.12(+1.54%)
Aug 23, 2007 8.205 8.555 7.809 7.843 32,374 -0.27(-3.33%)
Aug 22, 2007 7.964 8.193 7.964 8.113 12,827 +0.05(+0.64%)
Aug 21, 2007 7.711 8.165 7.711 8.061 22,976 +0.35(+4.54%)
Aug 20, 2007 8.142 8.142 7.711 7.711 30,134 -0.26(-3.24%)
Aug 17, 2007 8.038 8.061 7.763 7.969 24,355 +0.26(+3.35%)
Aug 16, 2007 8.210 8.210 7.711 7.711 31,790 -0.52(-6.36%)
Aug 15, 2007 8.406 8.411 8.235 8.235 11,007 -0.18(-2.10%)
Aug 14, 2007 8.653 8.750 8.325 8.411 13,102 -0.04(-0.48%)
Aug 13, 2007 8.440 8.848 8.440 8.452 32,644 -0.02(-0.20%)
Aug 10, 2007 8.038 8.469 8.038 8.469 28,014 +0.29(+3.51%)
Aug 09, 2007 7.912 8.469 7.757 8.182 75,226 +0.14(+1.71%)
Aug 08, 2007 7.923 8.268 7.895 8.044 83,847 +0.33(+4.32%)
Aug 07, 2007 7.872 8.314 7.608 7.711 123,767 -0.49(-5.95%)
Aug 06, 2007 8.549 8.549 7.590 8.199 98,676 -0.24(-2.79%)
Aug 03, 2007 8.434 8.612 8.354 8.434 43,580 -0.16(-1.80%)
Aug 02, 2007 8.986 8.986 8.584 8.589 35,274 -0.29(-3.23%)
Aug 01, 2007 9.043 9.066 8.653 8.876 61,718 -0.14(-1.53%)
Jul 31, 2007 8.779 9.123 8.670 9.014 115,182 +0.31(+3.56%)
Jul 30, 2007 8.297 8.854 8.297 8.704 667,860 +0.56(+6.84%)
Jul 27, 2007 10.11 10.11 7.929 8.147 278,499 -1.96(-19.38%)
Jul 26, 2007 10.50 10.50 10.05 10.11 15,290 -0.32(-3.08%)
Jul 25, 2007 10.45 10.49 10.00 10.43 14,725 -0.08(-0.77%)
Jul 24, 2007 10.67 10.67 10.39 10.51 26,341 -0.11(-1.03%)
Jul 23, 2007 10.56 10.69 10.56 10.62 17,315 +0.09(+0.82%)
Jul 20, 2007 9.967 10.69 9.967 10.53 6,574 +0.05(+0.49%)
Jul 19, 2007 10.54 10.69 10.48 10.48 5,669 -0.06(-0.60%)
Jul 18, 2007 10.48 10.69 10.04 10.54 53,135 -0.10(-0.97%)
Jul 17, 2007 10.38 10.71 10.38 10.64 116,476 +0.34(+3.29%)
Jul 16, 2007 9.789 10.48 9.709 10.31 156,461 +0.62(+6.40%)
Jul 13, 2007 9.755 9.761 9.594 9.686 33,208 -0.06(-0.65%)
Jul 12, 2007 9.646 9.870 9.617 9.749 45,126 +0.13(+1.37%)
Jul 11, 2007 9.514 9.646 9.514 9.617 13,825 -0.02(-0.24%)
Jul 10, 2007 9.726 9.732 9.405 9.640 9,913 -0.03(-0.30%)
Jul 09, 2007 9.393 9.686 9.382 9.669 72,584 +0.35(+3.76%)
Jul 06, 2007 9.353 9.353 9.244 9.319 11,451 +0.05(+0.50%)
Jul 05, 2007 9.273 9.273 9.267 9.273 7,529 +0.00(+0.00%)
Jul 03, 2007 9.267 9.273 9.267 9.273 1,567 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.