Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

10.24 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 9.780 0 +0.00(+0.00%)
Sep 26, 2022 9.200 9.780 9.200 9.780 400 -0.02(-0.20%)
Sep 22, 2022 9.800 5 +0.00(+0.00%)
Sep 21, 2022 9.795 9.800 9.795 9.800 3,109 +0.01(+0.10%)
Sep 20, 2022 9.793 9.793 9.790 9.790 3,370 +0.00(+0.00%)
Sep 16, 2022 9.790 0 +0.02(+0.20%)
Sep 15, 2022 9.780 9.780 9.770 9.770 4,171 -0.01(-0.10%)
Sep 14, 2022 9.780 9.780 9.770 9.780 24,345 +0.02(+0.20%)
Sep 13, 2022 9.790 9.790 9.760 9.760 806,615 -0.03(-0.31%)
Sep 12, 2022 9.790 9.800 9.790 9.790 2,938 +0.01(+0.10%)
Sep 08, 2022 9.780 0 -0.10(-1.01%)
Sep 02, 2022 9.880 0 +0.08(+0.82%)
Sep 01, 2022 9.800 9.810 9.800 9.800 3,984 -0.01(-0.10%)
Aug 31, 2022 9.810 9.810 9.810 9.810 521 +0.00(+0.00%)
Aug 30, 2022 9.810 9.820 9.810 9.810 2,201 +0.00(+0.00%)
Aug 29, 2022 9.820 9.820 9.810 9.810 400 -0.01(-0.10%)
Aug 26, 2022 9.830 9.830 9.820 9.820 376 -0.01(-0.10%)
Aug 25, 2022 9.830 9.830 9.830 9.830 100 +0.00(+0.00%)
Aug 24, 2022 9.830 9.830 9.830 9.830 50,000 +0.01(+0.10%)
Aug 17, 2022 9.820 0 -0.03(-0.30%)
Aug 16, 2022 9.790 9.850 9.790 9.850 352 -0.02(-0.21%)
Aug 01, 2022 9.870 0 -0.12(-1.20%)
Jul 22, 2022 9.990 0 +0.24(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.