Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.570 +0.050 (+1.98%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.630 10.06 9.320 9.510 11,282 -0.02(-0.21%)
Sep 29, 2021 9.810 9.990 9.530 9.530 9,863 -0.30(-3.05%)
Sep 28, 2021 9.780 10.18 9.690 9.830 10,654 -0.07(-0.71%)
Sep 27, 2021 9.990 10.11 9.685 9.900 14,366 -0.26(-2.56%)
Sep 24, 2021 10.64 10.73 9.790 10.16 18,826 -0.54(-5.05%)
Sep 23, 2021 10.26 10.70 10.10 10.70 17,084 +0.46(+4.49%)
Sep 22, 2021 10.41 10.49 9.960 10.24 11,987 -0.11(-1.06%)
Sep 21, 2021 10.02 10.35 9.820 10.35 14,089 +0.37(+3.71%)
Sep 20, 2021 10.01 10.38 9.800 9.980 23,991 -0.03(-0.30%)
Sep 17, 2021 11.16 11.32 9.990 10.01 53,980 -1.15(-10.30%)
Sep 16, 2021 10.42 11.16 10.33 11.16 20,404 +0.68(+6.49%)
Sep 15, 2021 10.01 10.48 9.901 10.48 17,800 +0.48(+4.80%)
Sep 14, 2021 10.17 10.27 10.00 10.00 40,088 -0.40(-3.85%)
Sep 13, 2021 10.11 11.24 10.11 10.40 35,544 -0.79(-7.06%)
Sep 10, 2021 11.10 11.25 10.85 11.19 18,300 +0.15(+1.36%)
Sep 09, 2021 11.14 11.22 10.95 11.04 11,629 -0.05(-0.45%)
Sep 08, 2021 11.26 11.49 10.88 11.09 32,108 -0.18(-1.60%)
Sep 07, 2021 11.44 11.44 10.99 11.27 32,480 -0.08(-0.70%)
Sep 03, 2021 11.36 11.45 11.12 11.35 37,133 -0.01(-0.09%)
Sep 02, 2021 11.31 11.52 11.03 11.36 65,827 +0.43(+3.93%)
Sep 01, 2021 10.80 10.99 10.75 10.93 31,936 +0.08(+0.74%)
Aug 31, 2021 10.65 10.88 10.50 10.85 40,111 +0.24(+2.26%)
Aug 30, 2021 10.62 10.80 10.28 10.61 33,814 +0.09(+0.86%)
Aug 27, 2021 10.01 10.61 10.01 10.52 37,894 +0.37(+3.65%)
Aug 26, 2021 9.970 10.16 9.760 10.15 28,053 +0.20(+2.01%)
Aug 25, 2021 9.900 10.10 9.640 9.950 96,628 +0.39(+4.08%)
Aug 24, 2021 9.980 9.980 9.080 9.560 58,605 -0.27(-2.75%)
Aug 23, 2021 9.140 9.830 8.990 9.830 111,868 +0.88(+9.83%)
Aug 20, 2021 8.320 8.970 8.260 8.950 64,971 +0.60(+7.19%)
Aug 19, 2021 8.790 8.790 8.260 8.350 86,460 -0.57(-6.39%)
Aug 18, 2021 8.550 9.100 7.870 8.920 145,364 +0.37(+4.33%)
Aug 17, 2021 8.280 8.750 8.060 8.550 129,433 +0.58(+7.28%)
Aug 16, 2021 7.890 8.120 7.710 7.970 104,496 +0.14(+1.79%)
Aug 13, 2021 7.900 8.090 7.680 7.830 76,131 -0.02(-0.25%)
Aug 12, 2021 7.460 7.960 7.232 7.850 97,529 +0.43(+5.80%)
Aug 11, 2021 7.580 7.580 7.310 7.420 54,957 -0.01(-0.13%)
Aug 10, 2021 7.600 7.650 7.390 7.430 32,930 -0.16(-2.11%)
Aug 09, 2021 7.480 7.650 7.386 7.590 39,835 +0.20(+2.71%)
Aug 06, 2021 7.570 7.750 7.330 7.390 62,594 -0.18(-2.38%)
Aug 05, 2021 7.500 7.630 7.340 7.570 75,171 +0.07(+0.93%)
Aug 04, 2021 7.630 7.630 7.450 7.500 70,407 -0.15(-1.96%)
Aug 03, 2021 7.880 8.010 7.465 7.650 121,297 -0.76(-9.04%)
Aug 02, 2021 7.830 8.570 7.671 8.410 683,331 +0.81(+10.66%)
Jul 30, 2021 7.440 7.880 7.330 7.600 456,912 +0.24(+3.26%)
Jul 29, 2021 7.590 7.590 7.360 7.360 106,037 -0.23(-3.03%)
Jul 28, 2021 7.630 7.700 7.490 7.590 66,568 +0.00(+0.00%)
Jul 27, 2021 7.720 7.785 7.590 7.590 38,039 -0.14(-1.81%)
Jul 26, 2021 7.740 8.040 7.671 7.730 69,258 +0.04(+0.52%)
Jul 23, 2021 7.860 7.920 7.620 7.690 71,977 -0.24(-3.03%)
Jul 22, 2021 8.230 8.252 7.820 7.930 139,361 -0.30(-3.65%)
Jul 21, 2021 8.990 9.040 8.200 8.230 225,237 -1.14(-12.17%)
Jul 20, 2021 9.550 9.645 9.280 9.370 74,294 -0.26(-2.65%)
Jul 19, 2021 9.500 9.980 9.500 9.625 12,107 +0.03(+0.26%)
Jul 16, 2021 9.880 9.880 9.600 9.600 4,494 -0.14(-1.47%)
Jul 15, 2021 9.700 9.825 9.500 9.743 26,836 +0.01(+0.10%)
Jul 14, 2021 9.740 10.13 9.710 9.733 21,167 -0.03(-0.27%)
Jul 13, 2021 9.940 9.980 9.680 9.760 7,975 -0.06(-0.61%)
Jul 12, 2021 9.750 10.15 9.750 9.820 9,088 -0.02(-0.19%)
Jul 09, 2021 9.810 10.12 9.780 9.838 7,068 +0.04(+0.39%)
Jul 08, 2021 9.600 10.03 9.600 9.800 14,829 -0.28(-2.78%)
Jul 07, 2021 10.00 10.24 9.950 10.08 13,445 +0.08(+0.80%)
Jul 06, 2021 10.30 10.44 9.945 10.00 42,902 -0.20(-1.96%)
Jul 02, 2021 9.970 10.25 9.900 10.20 16,921 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.