Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.13 24.13 24.13 1 +0.00(+0.00%)
Sep 29, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Sep 28, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Sep 25, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Sep 24, 2020 24.13 24.13 24.13 5,272 +0.00(+0.00%)
Sep 23, 2020 24.13 24.13 24.13 21 +0.00(+0.00%)
Sep 22, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Sep 21, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Sep 18, 2020 24.16 24.16 23.89 24.13 8,541 -0.24(-0.98%)
Sep 17, 2020 24.37 24.37 24.37 2 +0.00(+0.00%)
Sep 16, 2020 24.37 24.37 24.37 0 +0.00(+0.00%)
Sep 15, 2020 24.41 24.41 24.37 24.37 608 +0.30(+1.24%)
Sep 14, 2020 24.07 24.07 24.07 12 +0.00(+0.00%)
Sep 11, 2020 24.02 24.07 24.02 24.07 1,054 -0.06(-0.25%)
Sep 10, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
Sep 09, 2020 24.19 24.19 24.14 24.14 1,054 -0.23(-0.95%)
Sep 08, 2020 24.37 24.37 24.37 27 +0.00(+0.00%)
Sep 04, 2020 24.37 24.37 24.37 23 +0.00(+0.00%)
Sep 03, 2020 24.37 24.37 24.37 36 +0.00(+0.00%)
Sep 02, 2020 24.27 24.37 24.27 24.37 1,584,825 +0.24(+0.99%)
Sep 01, 2020 24.13 24.13 24.13 87 +0.00(+0.00%)
Aug 31, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Aug 28, 2020 24.13 24.13 24.13 1 +0.00(+0.00%)
Aug 27, 2020 24.13 24.13 24.13 42 +0.00(+0.00%)
Aug 26, 2020 24.13 24.13 24.13 1 +0.00(+0.00%)
Aug 25, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Aug 24, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Aug 21, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Aug 20, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Aug 19, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Aug 18, 2020 24.15 24.15 24.13 24.13 108 -0.06(-0.27%)
Aug 17, 2020 24.19 24.19 24.19 24.19 107 +0.23(+0.95%)
Aug 14, 2020 23.96 23.96 23.96 1 +0.00(+0.00%)
Aug 13, 2020 23.96 23.96 23.96 0 +0.00(+0.00%)
Aug 12, 2020 23.96 23.96 23.96 0 +0.00(+0.00%)
Aug 11, 2020 23.96 23.96 23.96 23.96 106 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 22.91 22.91 22.91 1 +0.00(+0.00%)
Aug 06, 2020 22.91 22.91 22.91 1 +0.00(+0.00%)
Aug 05, 2020 22.91 22.91 22.91 2 +0.00(+0.00%)
Aug 04, 2020 22.91 22.91 22.91 0 +0.00(+0.00%)
Aug 03, 2020 22.91 22.91 22.91 22.91 105 +0.14(+0.62%)
Jul 31, 2020 22.77 22.77 22.77 22.77 105 -0.86(-3.64%)
Jul 30, 2020 23.63 23.63 23.63 3 +0.00(+0.00%)
Jul 29, 2020 23.60 23.63 23.49 23.63 740 +0.22(+0.92%)
Jul 28, 2020 23.41 23.41 23.41 0 +0.00(+0.00%)
Jul 27, 2020 23.41 23.41 23.41 1 +0.00(+0.00%)
Jul 24, 2020 23.41 23.41 23.41 1 +0.00(+0.00%)
Jul 23, 2020 23.41 23.41 23.41 1 +0.00(+0.00%)
Jul 22, 2020 23.41 23.41 23.41 0 +0.00(+0.00%)
Jul 21, 2020 23.41 23.41 23.41 0 +0.00(+0.00%)
Jul 20, 2020 23.41 23.41 23.41 23.41 1,054 +0.80(+3.52%)
Jul 17, 2020 22.62 22.62 22.62 1 +0.00(+0.00%)
Jul 16, 2020 22.62 22.62 22.62 0 +0.00(+0.00%)
Jul 15, 2020 22.62 22.62 22.62 0 +0.00(+0.00%)
Jul 14, 2020 22.62 22.62 22.62 39 +0.00(+0.00%)
Jul 13, 2020 22.62 22.62 22.62 1 +0.00(+0.00%)
Jul 10, 2020 22.62 22.62 22.62 27 +0.00(+0.00%)
Jul 09, 2020 22.71 22.71 22.62 22.62 108 -0.16(-0.70%)
Jul 08, 2020 22.78 22.78 22.78 11 +0.00(+0.00%)
Jul 07, 2020 22.78 22.78 22.78 24 +0.00(+0.00%)
Jul 06, 2020 22.78 22.78 22.78 5 +0.00(+0.00%)
Jul 02, 2020 22.85 22.85 22.78 22.78 105 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.