Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.690 7.820 7.339 7.820 9,882 +0.13(+1.69%)
Sep 27, 2019 7.360 7.750 7.356 7.690 6,200 -0.06(-0.77%)
Sep 26, 2019 7.125 7.880 7.125 7.750 35,179 +0.59(+8.24%)
Sep 25, 2019 7.280 7.400 7.100 7.160 6,715 -0.11(-1.51%)
Sep 24, 2019 7.430 7.512 7.100 7.270 31,212 -0.10(-1.36%)
Sep 23, 2019 7.300 7.800 7.230 7.370 35,592 +0.14(+1.94%)
Sep 20, 2019 7.230 7.680 7.100 7.230 175,200 +0.06(+0.84%)
Sep 19, 2019 7.680 7.745 7.170 7.170 67,377 -0.34(-4.53%)
Sep 18, 2019 7.660 8.090 7.510 7.510 62,779 -0.33(-4.21%)
Sep 17, 2019 7.770 8.190 7.525 7.840 32,746 -0.15(-1.88%)
Sep 16, 2019 8.190 8.190 7.500 7.990 25,194 +0.03(+0.38%)
Sep 13, 2019 7.560 8.160 7.425 7.960 11,800 +0.47(+6.28%)
Sep 12, 2019 8.080 8.300 7.490 7.490 34,347 -0.47(-5.90%)
Sep 11, 2019 7.980 8.420 7.860 7.960 252,566 -0.01(-0.19%)
Sep 10, 2019 8.470 8.870 7.870 7.975 20,428 -0.29(-3.57%)
Sep 09, 2019 9.020 9.048 8.120 8.270 25,719 -0.75(-8.31%)
Sep 06, 2019 9.220 9.280 8.900 9.020 5,500 -0.41(-4.35%)
Sep 05, 2019 8.080 9.450 8.060 9.430 203,376 +1.34(+16.56%)
Sep 04, 2019 8.400 8.530 8.010 8.090 10,119 -0.11(-1.34%)
Sep 03, 2019 8.520 8.740 8.200 8.200 27,745 -0.66(-7.45%)
Aug 30, 2019 8.930 9.000 8.470 8.860 40,700 -0.38(-4.11%)
Aug 29, 2019 8.780 9.240 8.628 9.240 47,688 +0.46(+5.24%)
Aug 28, 2019 8.280 8.800 8.240 8.780 32,053 +0.34(+4.03%)
Aug 27, 2019 8.200 8.560 8.200 8.440 70,753 +0.03(+0.36%)
Aug 26, 2019 8.550 8.550 8.170 8.410 70,223 -0.02(-0.24%)
Aug 23, 2019 8.000 8.470 7.750 8.430 47,800 +0.44(+5.51%)
Aug 22, 2019 7.380 8.000 7.001 7.990 77,176 +0.59(+7.97%)
Aug 21, 2019 6.900 7.480 6.900 7.400 33,105 +0.69(+10.28%)
Aug 20, 2019 6.950 7.240 6.700 6.710 14,409 -0.39(-5.49%)
Aug 19, 2019 6.920 7.280 6.610 7.100 22,979 +0.02(+0.35%)
Aug 16, 2019 7.095 7.290 6.900 7.075 7,900 -0.21(-2.95%)
Aug 15, 2019 7.010 7.330 7.001 7.290 6,815 +0.36(+5.19%)
Aug 14, 2019 7.250 7.250 6.900 6.930 13,785 -0.37(-5.07%)
Aug 13, 2019 7.240 7.350 6.900 7.300 39,151 +0.05(+0.69%)
Aug 12, 2019 6.870 7.250 6.837 7.250 29,371 +0.43(+6.30%)
Aug 09, 2019 6.500 6.820 6.500 6.820 10,500 +0.32(+4.92%)
Aug 08, 2019 6.424 6.600 6.424 6.500 23,231 +0.27(+4.33%)
Aug 07, 2019 6.430 6.590 6.220 6.230 7,579 -0.42(-6.32%)
Aug 06, 2019 6.600 6.740 6.300 6.650 7,633 +0.35(+5.56%)
Aug 05, 2019 6.170 6.510 5.800 6.300 60,442 +0.06(+0.96%)
Aug 02, 2019 7.240 7.240 6.010 6.240 76,000 -0.17(-2.65%)
Aug 01, 2019 7.150 7.290 6.330 6.410 47,314 -0.61(-8.69%)
Jul 31, 2019 6.626 7.267 6.500 7.020 27,640 +0.06(+0.86%)
Jul 30, 2019 7.590 7.590 6.750 6.960 30,286 -0.17(-2.32%)
Jul 29, 2019 7.440 7.750 6.840 7.125 8,463 -0.14(-1.99%)
Jul 26, 2019 6.990 7.270 6.951 7.270 11,400 +0.22(+3.12%)
Jul 25, 2019 7.300 7.320 6.760 7.050 34,858 -0.19(-2.62%)
Jul 24, 2019 7.300 7.440 7.110 7.240 33,980 -0.26(-3.47%)
Jul 23, 2019 7.500 7.640 7.071 7.500 14,903 +0.00(+0.07%)
Jul 22, 2019 7.550 7.775 7.350 7.495 26,463 -0.00(-0.07%)
Jul 19, 2019 7.350 7.500 7.220 7.500 6,500 +0.09(+1.21%)
Jul 18, 2019 7.460 7.500 7.210 7.410 12,390 +0.06(+0.82%)
Jul 17, 2019 7.458 7.515 7.260 7.350 31,652 -0.15(-2.00%)
Jul 16, 2019 7.210 7.540 7.100 7.500 27,400 +0.22(+3.02%)
Jul 15, 2019 7.490 7.490 7.080 7.280 12,686 +0.00(+0.00%)
Jul 12, 2019 7.250 7.460 7.070 7.280 18,900 +0.03(+0.41%)
Jul 11, 2019 7.750 7.750 7.070 7.250 22,890 -0.19(-2.55%)
Jul 10, 2019 7.500 7.630 7.250 7.440 22,069 -0.06(-0.80%)
Jul 09, 2019 7.250 7.500 7.250 7.500 35,151 +0.34(+4.75%)
Jul 08, 2019 7.860 7.860 7.100 7.160 20,493 -0.48(-6.28%)
Jul 05, 2019 7.240 7.670 7.200 7.640 17,100 +0.33(+4.51%)
Jul 03, 2019 7.310 7.520 7.310 7.310 2,600 -0.04(-0.54%)
Jul 02, 2019 7.590 7.774 7.130 7.350 37,005 -0.49(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.