Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 22.91 23.02 22.86 23.02 78,684 +0.12(+0.51%)
Sep 27, 2019 22.85 22.99 22.85 22.90 12,076 +0.04(+0.20%)
Sep 26, 2019 23.01 23.01 22.82 22.86 8,505 -0.20(-0.85%)
Sep 25, 2019 22.97 23.05 22.97 23.05 4,780 +0.03(+0.12%)
Sep 24, 2019 22.96 23.03 22.91 23.03 8,634 +0.07(+0.31%)
Sep 23, 2019 23.05 23.05 22.80 22.96 39,187 -0.06(-0.27%)
Sep 20, 2019 22.97 23.02 22.97 23.02 6,150 +0.04(+0.19%)
Sep 19, 2019 22.96 22.97 22.95 22.97 5,121 +0.04(+0.19%)
Sep 18, 2019 22.76 22.96 22.74 22.93 7,783 +0.11(+0.47%)
Sep 17, 2019 22.81 22.82 22.71 22.82 5,885 +0.01(+0.04%)
Sep 16, 2019 22.88 22.88 22.75 22.81 2,294 +0.13(+0.55%)
Sep 13, 2019 22.88 22.88 22.67 22.69 26,725 -0.16(-0.70%)
Sep 12, 2019 22.83 22.89 22.70 22.85 12,767 +0.04(+0.16%)
Sep 11, 2019 22.83 22.83 22.72 22.81 3,290 -0.02(-0.08%)
Sep 10, 2019 22.87 22.87 22.78 22.83 15,181 -0.04(-0.16%)
Sep 09, 2019 22.89 22.89 22.81 22.87 6,491 -0.03(-0.12%)
Sep 06, 2019 22.90 22.90 22.80 22.89 5,591 +0.03(+0.12%)
Sep 05, 2019 22.83 22.87 22.74 22.87 4,741 +0.03(+0.12%)
Sep 04, 2019 22.80 22.84 22.77 22.84 6,853 -0.01(-0.04%)
Sep 03, 2019 22.92 22.92 22.83 22.85 10,069 -0.07(-0.31%)
Aug 30, 2019 22.88 22.96 22.87 22.92 59,713 +0.05(+0.23%)
Aug 29, 2019 22.82 22.88 22.80 22.87 18,834 +0.11(+0.47%)
Aug 28, 2019 22.73 22.81 22.66 22.76 50,471 -0.04(-0.15%)
Aug 27, 2019 22.80 22.82 22.71 22.80 16,133 +0.05(+0.23%)
Aug 26, 2019 22.80 22.80 22.67 22.74 13,615 -0.01(-0.04%)
Aug 23, 2019 22.80 22.80 22.67 22.75 28,985 -0.06(-0.27%)
Aug 22, 2019 22.80 22.81 22.72 22.81 36,006 -0.02(-0.08%)
Aug 21, 2019 22.83 22.88 22.80 22.83 5,147 +0.00(+0.00%)
Aug 20, 2019 22.93 22.93 22.73 22.83 18,302 -0.10(-0.42%)
Aug 19, 2019 22.79 22.93 22.79 22.93 11,642 +0.14(+0.62%)
Aug 16, 2019 22.74 22.79 22.69 22.79 14,832 +0.04(+0.19%)
Aug 15, 2019 22.73 22.74 22.67 22.74 6,347 +0.08(+0.35%)
Aug 14, 2019 22.64 22.67 22.60 22.66 9,679 +0.00(+0.00%)
Aug 13, 2019 22.67 22.67 22.58 22.66 8,377 +0.04(+0.16%)
Aug 12, 2019 22.62 22.63 22.54 22.63 2,968 +0.05(+0.23%)
Aug 09, 2019 22.58 22.58 22.52 22.57 4,528 +0.06(+0.27%)
Aug 08, 2019 22.57 22.57 22.39 22.51 20,831 +0.08(+0.35%)
Aug 07, 2019 22.58 22.58 22.43 22.43 2,857 -0.04(-0.20%)
Aug 06, 2019 22.57 22.60 22.48 22.48 8,257 -0.04(-0.20%)
Aug 05, 2019 22.60 22.73 22.46 22.52 7,279 -0.18(-0.78%)
Aug 02, 2019 22.73 22.74 22.64 22.70 22,531 -0.07(-0.31%)
Aug 01, 2019 22.83 22.84 22.74 22.77 11,628 -0.04(-0.19%)
Jul 31, 2019 22.71 22.81 22.66 22.81 88,582 +0.11(+0.47%)
Jul 30, 2019 22.65 22.71 22.65 22.71 10,818 +0.08(+0.35%)
Jul 29, 2019 22.63 22.65 22.60 22.63 15,477 +0.09(+0.39%)
Jul 26, 2019 22.42 22.63 22.42 22.54 7,472 +0.05(+0.24%)
Jul 25, 2019 22.53 22.59 22.43 22.49 23,269 -0.08(-0.35%)
Jul 24, 2019 22.51 22.57 22.50 22.57 11,282 +0.05(+0.24%)
Jul 23, 2019 22.45 22.51 22.42 22.51 7,244 +0.04(+0.20%)
Jul 22, 2019 22.51 22.51 22.37 22.47 19,371 -0.04(-0.20%)
Jul 19, 2019 22.47 22.51 22.47 22.51 13,926 +0.04(+0.20%)
Jul 18, 2019 22.40 22.47 22.34 22.47 7,117 +0.07(+0.32%)
Jul 17, 2019 22.34 22.40 22.31 22.40 33,018 +0.06(+0.28%)
Jul 16, 2019 22.27 22.36 22.27 22.34 13,079 +0.02(+0.10%)
Jul 15, 2019 22.30 22.35 22.28 22.31 3,619 +0.01(+0.06%)
Jul 12, 2019 22.35 22.35 22.30 22.30 3,283 -0.05(-0.20%)
Jul 11, 2019 22.31 22.35 22.31 22.35 2,381 +0.04(+0.17%)
Jul 10, 2019 22.30 22.35 22.30 22.31 13,590 +0.01(+0.04%)
Jul 09, 2019 22.32 22.32 22.30 22.30 1,493 -0.00(-0.01%)
Jul 08, 2019 22.37 22.37 22.30 22.30 1,074 +0.01(+0.05%)
Jul 05, 2019 22.45 22.45 22.24 22.29 3,057 -0.16(-0.71%)
Jul 03, 2019 22.30 22.45 22.30 22.45 10,642 +0.19(+0.87%)
Jul 02, 2019 22.26 22.29 22.23 22.26 4,406 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.