Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2018 5.990 5.990 5.990 0 -0.01(-0.17%)
Aug 10, 2018 5.990 6.000 5.990 6.000 16,700 +0.01(+0.17%)
Aug 09, 2018 5.990 6.000 5.990 5.990 38,356 -0.01(-0.17%)
Aug 08, 2018 5.990 6.000 5.990 6.000 75,711 +0.01(+0.17%)
Aug 07, 2018 5.980 5.997 5.980 5.990 48,895 +0.00(+0.08%)
Aug 06, 2018 5.990 5.990 5.975 5.985 214,513 +0.00(+0.08%)
Aug 03, 2018 5.990 5.990 5.980 5.980 39,900 -0.00(-0.08%)
Aug 02, 2018 5.980 5.990 5.980 5.985 22,481 +0.00(+0.08%)
Aug 01, 2018 5.990 6.000 5.980 5.980 13,711 +0.00(+0.00%)
Jul 31, 2018 5.970 5.990 5.970 5.980 41,217 +0.00(+0.00%)
Jul 30, 2018 5.970 5.980 5.970 5.980 61,360 +0.01(+0.17%)
Jul 27, 2018 5.970 5.980 5.970 5.970 21,100 +0.00(+0.00%)
Jul 26, 2018 5.970 5.980 5.970 5.970 20,746 +0.00(+0.00%)
Jul 25, 2018 5.970 5.980 5.970 5.970 17,232 -0.01(-0.17%)
Jul 24, 2018 5.970 5.980 5.970 5.980 54,600 +0.00(+0.00%)
Jul 23, 2018 5.970 5.980 5.960 5.980 49,359 +0.01(+0.17%)
Jul 20, 2018 5.970 5.980 5.960 5.970 160,753 +0.00(+0.00%)
Jul 19, 2018 5.970 5.980 5.970 5.970 202,582 -0.01(-0.17%)
Jul 18, 2018 5.960 5.980 5.960 5.980 78,607 +0.00(+0.00%)
Jul 17, 2018 5.970 5.990 5.960 5.980 262,746 +0.02(+0.34%)
Jul 16, 2018 5.950 5.960 5.940 5.960 161,641 +0.00(+0.00%)
Jul 13, 2018 5.950 5.960 5.950 5.960 90,386 +0.01(+0.17%)
Jul 12, 2018 5.950 5.960 5.950 5.950 56,159 -0.00(-0.08%)
Jul 11, 2018 5.960 5.970 5.950 5.955 443,211 -0.00(-0.08%)
Jul 10, 2018 5.970 5.980 5.960 5.960 81,537 -0.01(-0.17%)
Jul 09, 2018 5.970 5.980 5.960 5.970 394,545 +0.01(+0.17%)
Jul 06, 2018 5.960 5.970 5.960 5.960 208,202 -0.01(-0.17%)
Jul 05, 2018 5.950 5.980 5.930 5.970 3,032,287 +1.92(+47.41%)
Jul 03, 2018 4.050 4.050 4.050 0 +0.17(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.