Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.490 1.530 1.430 1.430 559,701 -0.06(-4.03%)
Sep 29, 2014 1.500 1.550 1.480 1.490 468,352 -0.02(-1.32%)
Sep 26, 2014 1.530 1.590 1.500 1.510 375,526 -0.02(-1.31%)
Sep 25, 2014 1.570 1.590 1.525 1.530 378,311 -0.04(-2.55%)
Sep 24, 2014 1.560 1.620 1.550 1.570 228,617 +0.02(+1.29%)
Sep 23, 2014 1.590 1.640 1.550 1.550 558,431 -0.04(-2.52%)
Sep 22, 2014 1.640 1.650 1.550 1.590 700,079 -0.07(-4.22%)
Sep 19, 2014 1.660 1.660 1.620 1.660 920,607 +0.00(+0.00%)
Sep 18, 2014 1.630 1.690 1.610 1.660 343,254 +0.05(+3.11%)
Sep 17, 2014 1.630 1.650 1.600 1.610 179,472 -0.01(-0.62%)
Sep 16, 2014 1.580 1.650 1.580 1.620 398,270 +0.03(+1.89%)
Sep 15, 2014 1.660 1.700 1.540 1.590 758,663 -0.07(-4.22%)
Sep 12, 2014 1.760 1.780 1.660 1.660 275,312 -0.09(-5.14%)
Sep 11, 2014 1.720 1.790 1.720 1.750 709,793 +0.06(+3.55%)
Sep 10, 2014 1.670 1.700 1.660 1.690 137,425 +0.03(+1.81%)
Sep 09, 2014 1.700 1.720 1.640 1.660 255,694 -0.04(-2.35%)
Sep 08, 2014 1.660 1.710 1.660 1.700 223,511 +0.04(+2.41%)
Sep 05, 2014 1.630 1.680 1.630 1.660 235,298 +0.02(+1.22%)
Sep 04, 2014 1.690 1.700 1.640 1.640 212,292 -0.04(-2.38%)
Sep 03, 2014 1.650 1.710 1.650 1.680 369,555 -0.05(-2.89%)
Sep 02, 2014 1.750 1.750 1.700 1.730 196,034 -0.02(-1.14%)
Aug 29, 2014 1.710 1.750 1.750 1.750 142,500 +0.04(+2.34%)
Aug 28, 2014 1.720 1.740 1.700 1.710 137,621 -0.03(-1.72%)
Aug 27, 2014 1.740 1.760 1.740 1.740 165,776 -0.01(-0.57%)
Aug 26, 2014 1.770 1.800 1.750 1.750 354,594 -0.03(-1.69%)
Aug 25, 2014 1.780 1.820 1.730 1.780 278,882 +0.02(+1.14%)
Aug 22, 2014 1.720 1.770 1.720 1.760 292,828 +0.03(+1.73%)
Aug 21, 2014 1.660 1.730 1.660 1.730 370,436 +0.06(+3.59%)
Aug 20, 2014 1.700 1.700 1.660 1.670 309,081 -0.03(-1.76%)
Aug 19, 2014 1.690 1.700 1.650 1.700 534,422 +0.00(+0.00%)
Aug 18, 2014 1.720 1.740 1.680 1.700 582,090 +0.01(+0.59%)
Aug 15, 2014 1.750 1.750 1.690 1.690 305,620 -0.04(-2.31%)
Aug 14, 2014 1.750 1.750 1.620 1.730 796,150 -0.18(-9.42%)
Aug 13, 2014 1.880 1.910 1.840 1.910 397,204 +0.06(+3.24%)
Aug 12, 2014 1.890 2.020 1.850 1.850 573,084 -0.04(-2.12%)
Aug 11, 2014 1.920 1.980 1.880 1.890 313,011 -0.02(-1.05%)
Aug 08, 2014 1.850 1.910 1.850 1.910 201,075 +0.04(+2.14%)
Aug 07, 2014 1.920 1.950 1.860 1.870 201,737 -0.06(-3.11%)
Aug 06, 2014 1.880 1.950 1.880 1.930 234,846 +0.03(+1.58%)
Aug 05, 2014 1.910 1.930 1.870 1.900 256,730 -0.03(-1.55%)
Aug 04, 2014 1.830 1.930 1.800 1.930 440,509 +0.10(+5.46%)
Aug 01, 2014 1.870 1.920 1.830 1.830 384,004 -0.03(-1.61%)
Jul 31, 2014 1.930 2.000 1.860 1.860 733,690 -0.09(-4.62%)
Jul 30, 2014 1.970 1.980 1.930 1.950 245,109 +0.01(+0.52%)
Jul 29, 2014 1.970 2.000 1.930 1.940 361,900 -0.03(-1.52%)
Jul 28, 2014 2.020 2.050 1.950 1.970 648,782 -0.06(-2.96%)
Jul 25, 2014 2.040 2.070 2.030 2.030 373,885 -0.04(-1.93%)
Jul 24, 2014 2.060 2.100 2.040 2.070 324,134 +0.01(+0.49%)
Jul 23, 2014 2.080 2.110 2.050 2.060 527,222 -0.02(-0.96%)
Jul 22, 2014 2.120 2.150 2.050 2.080 554,159 -0.04(-1.89%)
Jul 21, 2014 2.060 2.120 2.010 2.120 371,979 +0.03(+1.44%)
Jul 18, 2014 2.000 2.090 2.000 2.090 772,331 +0.07(+3.47%)
Jul 17, 2014 2.000 2.050 1.990 2.020 422,664 -0.01(-0.49%)
Jul 16, 2014 2.050 2.050 1.990 2.030 744,836 -0.00(-0.20%)
Jul 15, 2014 2.110 2.140 2.000 2.034 612,036 -0.07(-3.14%)
Jul 14, 2014 2.100 2.140 2.060 2.100 377,977 +0.03(+1.45%)
Jul 11, 2014 2.090 2.110 2.050 2.070 362,120 -0.01(-0.48%)
Jul 10, 2014 2.060 2.110 2.040 2.080 352,861 -0.04(-1.89%)
Jul 09, 2014 2.120 2.150 2.060 2.120 541,555 +0.00(+0.00%)
Jul 08, 2014 2.250 2.250 2.080 2.120 954,793 -0.14(-6.19%)
Jul 07, 2014 2.250 2.270 2.170 2.260 690,812 -0.01(-0.44%)
Jul 03, 2014 2.220 2.270 2.270 2.270 305,700 +0.05(+2.25%)
Jul 02, 2014 2.210 2.270 2.190 2.220 570,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.