Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 26, 2019 20.00 20.00 20.00 0 -1.00(-4.76%)
Sep 25, 2019 21.00 21.00 21.00 21.00 1,270 -0.50(-2.33%)
Sep 24, 2019 20.95 21.50 20.95 21.50 490 +1.15(+5.65%)
Sep 23, 2019 20.35 20.35 20.35 50 +0.00(+0.00%)
Sep 19, 2019 20.35 20.35 20.35 0 -0.15(-0.73%)
Aug 27, 2019 20.50 20.50 20.50 0 +0.10(+0.49%)
Aug 23, 2019 20.40 20.40 20.40 0 -0.05(-0.24%)
Aug 21, 2019 20.45 20.45 20.45 0 +0.45(+2.25%)
Aug 16, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Aug 15, 2019 21.00 21.00 19.75 20.00 12,250 -1.00(-4.76%)
Aug 14, 2019 21.00 21.00 21.00 21.00 200 +0.30(+1.45%)
Aug 13, 2019 20.70 20.70 20.70 20.70 891 +0.75(+3.76%)
Aug 12, 2019 19.75 19.95 19.75 19.95 325 +0.20(+1.01%)
Aug 09, 2019 19.75 19.75 19.75 19.75 600 +0.05(+0.25%)
Aug 08, 2019 19.70 19.70 19.70 19.70 500 +0.05(+0.25%)
Aug 06, 2019 19.65 19.65 19.65 0 +0.30(+1.55%)
Aug 05, 2019 19.66 19.66 19.35 19.35 6,600 -0.27(-1.38%)
Jul 29, 2019 19.62 19.62 19.62 0 -0.88(-4.29%)
Jul 12, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 05, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.