Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2116 0 +0.01(+2.92%)
Sep 28, 2022 0.2056 0.2056 0.2056 0.2056 4,500 -0.01(-2.93%)
Sep 27, 2022 0.2124 0.2124 0.2118 0.2118 12,000 -0.00(-0.05%)
Sep 26, 2022 0.2025 0.2250 0.2025 0.2119 36,720 -0.01(-3.64%)
Sep 23, 2022 0.2199 0.2199 0.2199 0.2199 1,000 -0.01(-2.74%)
Sep 22, 2022 0.2241 0.2261 0.2208 0.2261 1,950 +0.01(+4.68%)
Sep 21, 2022 0.2275 0.2275 0.2160 0.2160 10,500 -0.00(-0.96%)
Sep 19, 2022 0.2181 0 -0.00(-1.53%)
Sep 13, 2022 0.2215 500 -0.01(-4.98%)
Sep 12, 2022 0.2343 0.2416 0.2331 0.2331 9,600 -0.01(-2.87%)
Sep 09, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.38%)
Sep 08, 2022 0.2510 0.2510 0.2510 0.2510 100 +0.01(+5.77%)
Sep 07, 2022 0.2373 0.2373 0.2373 0.2373 100 +0.01(+2.15%)
Sep 06, 2022 0.2323 0.2323 0.2323 0.2323 4,100 -0.00(-1.48%)
Sep 02, 2022 0.2265 0.2358 0.2265 0.2358 648 -0.00(-0.17%)
Aug 31, 2022 0.2362 0 -0.01(-4.95%)
Aug 30, 2022 0.2170 0.2485 0.2170 0.2485 8,195 +0.01(+3.54%)
Aug 29, 2022 0.2400 0.2400 0.2400 0.2400 19,500 -0.00(-1.80%)
Aug 26, 2022 0.2515 0.2515 0.2444 0.2444 4,500 -0.01(-2.75%)
Aug 25, 2022 0.2513 0.2513 0.2513 0.2513 4,000 +0.00(+0.76%)
Aug 24, 2022 0.2395 0.2494 0.2395 0.2494 2,350 +0.01(+3.92%)
Aug 23, 2022 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-5.25%)
Aug 22, 2022 0.2331 0.2533 0.2331 0.2533 7,500 +0.00(+1.69%)
Aug 18, 2022 0.2491 0 +0.01(+3.66%)
Aug 17, 2022 0.2403 0.2403 0.2403 0.2403 1,000 +0.01(+2.65%)
Aug 16, 2022 0.2407 0.2407 0.2341 0.2341 13,100 -0.03(-10.38%)
Aug 15, 2022 0.2612 0.2612 0.2612 0.2612 500 -0.01(-3.62%)
Aug 12, 2022 0.2710 0.2710 0.2710 0.2710 3,000 +0.03(+13.11%)
Aug 05, 2022 0.2396 0 -0.00(-0.17%)
Aug 02, 2022 0.2400 0 +0.01(+5.26%)
Aug 01, 2022 0.2550 0.2550 0.2250 0.2280 13,288 -0.02(-7.20%)
Jul 29, 2022 0.2575 0.2575 0.2457 0.2457 1,700 -0.00(-1.29%)
Jul 28, 2022 0.2355 0.2594 0.2355 0.2489 7,700 -0.02(-6.71%)
Jul 27, 2022 0.2366 0.2668 0.2366 0.2668 4,400 +0.04(+15.60%)
Jul 26, 2022 0.2308 0.2308 0.2308 0.2308 100 -0.01(-3.83%)
Jul 25, 2022 0.2400 0.2400 0.2400 0.2400 1,000 -0.00(-1.76%)
Jul 21, 2022 0.2443 0 -0.00(-0.16%)
Jul 20, 2022 0.2447 0.2447 0.2447 0.2447 1,000 +0.01(+3.47%)
Jul 19, 2022 0.2224 0.2365 0.2224 0.2365 700 +0.00(+2.03%)
Jul 18, 2022 0.2318 0.2318 0.2318 0.2318 3,750 +0.01(+3.90%)
Jul 14, 2022 0.2231 0 -0.04(-14.91%)
Jul 13, 2022 0.2346 0.2622 0.2346 0.2622 10,100 +0.01(+2.99%)
Jul 12, 2022 0.2546 0.2611 0.2546 0.2546 1,050 -0.01(-4.39%)
Jul 08, 2022 0.2663 0 -0.01(-3.16%)
Jul 07, 2022 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Jul 06, 2022 0.2900 0.2900 0.2900 0.2900 5,200 +0.02(+7.17%)
Jul 05, 2022 0.2706 0.2706 0.2706 0.2706 200 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.