Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1622 0.1622 0.1622 0 -0.00(-2.17%)
Sep 26, 2019 0.1658 0.1658 0.1658 0.1658 40,000 -0.03(-16.35%)
Sep 18, 2019 0.1982 0.1982 0.1982 0 +0.00(+0.97%)
Sep 17, 2019 0.1888 0.1963 0.1888 0.1963 15,000 +0.03(+17.54%)
Sep 03, 2019 0.1670 0.1670 0.1670 0 +0.00(+1.09%)
Aug 30, 2019 0.1652 0.1652 0.1652 0.1652 6,500 -0.00(-0.18%)
Aug 27, 2019 0.1655 0.1655 0.1655 0 +0.02(+12.82%)
Aug 26, 2019 0.1467 0.1467 0.1467 0.1467 600 +0.00(+0.00%)
Aug 23, 2019 0.1467 0.1467 0.1467 0.1467 2,000 +0.00(+2.66%)
Aug 22, 2019 0.1449 0.1450 0.1400 0.1429 321,000 -0.01(-6.60%)
Aug 20, 2019 0.1530 0.1530 0.1530 0 -0.00(-0.65%)
Aug 16, 2019 0.1540 0.1540 0.1540 0 +0.00(+1.32%)
Aug 15, 2019 0.1530 0.1530 0.1520 0.1520 33,000 -0.00(-2.56%)
Aug 14, 2019 0.1577 0.1578 0.1560 0.1560 55,950 -0.02(-10.40%)
Aug 13, 2019 0.1741 0.1741 0.1741 0.1741 600 -0.01(-5.69%)
Aug 06, 2019 0.1846 0.1846 0.1846 0 +0.00(+1.15%)
Jul 29, 2019 0.1825 0.1825 0.1825 0 -193.82(-99.91%)
Jul 24, 2019 194.00 194.00 194.00 0 +193.82(+108098.55%)
Jul 22, 2019 0.1793 0.1793 0.1793 0 +0.01(+6.28%)
Jul 17, 2019 0.1687 0.1687 0.1687 0 +0.01(+4.59%)
Jul 15, 2019 0.1613 0.1613 0.1613 0 -0.00(-0.49%)
Jul 12, 2019 0.1698 0.1698 0.1621 0.1621 12,400 +0.00(+0.68%)
Jul 05, 2019 0.1610 0.1610 0.1610 0 -0.01(-4.96%)
Jul 03, 2019 0.1700 0.1700 0.1694 0.1694 1,500 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.