Indicators

Virbac Sa (OP: )

0.2946 UNCHANGED

Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Sep 27, 2018	0.0910	0.0910	0.0910	0.0910	500	-0.01(-5.21%)
Sep 26, 2018	0.0960	0.0960	0.0960	0.0960	20,000	-0.00(-0.52%)
Sep 25, 2018	0.0965	0.0965	0.0965	0.0965	20,000	+0.01(+11.56%)
Sep 14, 2018		0.0865	0.0865	0.0865	0	-0.01(-6.79%)
Sep 12, 2018		0.0928	0.0928	0.0928	0	-0.01(-11.45%)
Sep 11, 2018	0.0999	0.1048	0.0992	0.1048	30,000	+0.01(+12.69%)
Sep 10, 2018	0.0900	0.0930	0.0900	0.0930	43,000	+0.00(+3.33%)
Sep 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 04, 2018	0.0821	0.0900	0.0821	0.0900	129,000	+0.01(+13.21%)
Aug 30, 2018		0.0795	0.0795	0.0795	0	-0.00(-0.50%)
Aug 29, 2018	0.0799	0.0799	0.0799	0.0799	11,000	-0.00(-4.54%)
Aug 28, 2018	0.0814	0.0891	0.0814	0.0837	222,000	-0.00(-0.95%)
Aug 24, 2018		0.0845	0.0845	0.0845	0	+0.00(+0.12%)
Aug 23, 2018	0.0844	0.0844	0.0844	0.0844	54,000	-0.00(-0.35%)
Aug 22, 2018	0.0847	0.0847	0.0847	0.0847	10,000	-0.00(-3.75%)
Aug 17, 2018		0.0880	0.0880	0.0880	0	-150.66(-99.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.