Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

33.70 -0.02 (-0.04%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 115.00 115.00 115.00 375 -2.00(-1.71%)
Sep 13, 2012 117.00 117.00 117.00 0 +2.00(+1.74%)
Sep 11, 2012 115.00 115.00 115.00 360 +4.41(+3.98%)
Sep 04, 2012 110.59 110.59 110.59 0 -0.91(-0.81%)
Aug 31, 2012 111.50 111.50 111.50 111.50 140 +3.50(+3.24%)
Aug 30, 2012 108.00 108.00 108.00 108.00 270 -5.00(-4.42%)
Aug 28, 2012 113.00 113.00 113.00 0 +8.00(+7.62%)
Aug 01, 2012 105.00 105.00 105.00 0 +4.21(+4.17%)
Jul 26, 2012 100.79 100.79 100.79 0 +3.28(+3.37%)
Jul 18, 2012 97.51 97.51 97.51 0 +2.67(+2.81%)
Jul 16, 2012 94.84 94.84 94.84 0 +1.84(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.