Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2010 14.35 14.35 14.35 0 -0.10(-0.69%)
Sep 10, 2010 14.45 14.45 14.45 14.45 1,000 +0.45(+3.21%)
Aug 27, 2010 14.00 14.00 14.00 0 +0.20(+1.45%)
Aug 20, 2010 13.80 13.80 13.80 0 +0.15(+1.10%)
Aug 13, 2010 13.65 13.65 13.65 0 -0.47(-3.33%)
Aug 02, 2010 14.12 14.12 14.12 0 +0.57(+4.21%)
Jul 27, 2010 13.55 13.55 13.55 13.55 0 -0.05(-0.37%)
Jul 22, 2010 13.60 13.60 13.60 0 +0.25(+1.87%)
Jul 21, 2010 13.35 13.35 13.35 13.35 400 -0.30(-2.20%)
Jul 20, 2010 13.65 13.65 13.65 13.65 500 +0.25(+1.87%)
Jul 19, 2010 13.40 13.40 13.40 13.40 4,000 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.