Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 2.640 2.640 2.640 0 -0.04(-1.49%)
Sep 19, 2014 2.680 2.680 2.680 34,000 -0.22(-7.59%)
Sep 08, 2014 2.900 2.900 2.900 0 -0.05(-1.69%)
Aug 26, 2014 2.950 2.950 2.950 3,031 -0.04(-1.18%)
Aug 22, 2014 2.985 2.985 2.985 0 +0.08(+2.58%)
Aug 14, 2014 2.910 2.910 2.910 32 -0.09(-3.00%)
Aug 04, 2014 3.000 3.000 3.000 0 +0.05(+1.69%)
Aug 01, 2014 2.960 2.960 2.950 2.950 11,250 -0.02(-0.67%)
Jul 29, 2014 2.970 2.970 2.970 0 +0.42(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.