Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0631 0.0671 0.0631 0.0671 13,900 -0.00(-0.15%)
Sep 27, 2021 0.0672 0.0672 0.0672 0 -0.01(-10.76%)
Sep 24, 2021 0.0753 0.0753 0.0753 0.0753 6,900 +0.00(+6.06%)
Sep 22, 2021 0.0710 0.0710 0.0710 80 -0.00(-0.14%)
Sep 21, 2021 0.0711 0.0711 0.0711 0.0711 5,000 +0.00(+5.96%)
Sep 20, 2021 0.0671 0.0671 0.0671 0.0671 8,500 -0.01(-12.97%)
Sep 15, 2021 0.0771 0.0771 0.0771 0 +0.01(+8.13%)
Sep 14, 2021 0.0713 0.0713 0.0712 0.0713 114,000 -0.00(-0.28%)
Sep 13, 2021 0.0671 0.0715 0.0671 0.0715 7,211 -0.01(-9.61%)
Sep 07, 2021 0.0791 0.0791 0.0791 0 -0.00(-0.88%)
Sep 03, 2021 0.0798 0.0798 0.0798 0.0798 40,000 +0.00(+5.42%)
Sep 02, 2021 0.0876 0.0876 0.0757 0.0757 63,000 +0.00(+5.87%)
Sep 01, 2021 0.0715 0.0715 0.0715 0.0715 2,000 -0.00(-5.05%)
Aug 31, 2021 0.0750 0.0753 0.0720 0.0753 16,500 +0.01(+11.56%)
Aug 30, 2021 0.0675 0.0675 0.0675 0.0675 250 -0.01(-10.95%)
Aug 27, 2021 0.0684 0.0758 0.0658 0.0758 16,911 +0.01(+10.82%)
Aug 26, 2021 0.0697 0.0700 0.0684 0.0684 16,593 -0.01(-14.18%)
Aug 25, 2021 0.0757 0.0797 0.0757 0.0797 112,500 +0.00(+0.50%)
Aug 23, 2021 0.0793 0.0793 0.0793 0 +0.01(+20.15%)
Aug 19, 2021 0.0660 0.0660 0.0660 0 -0.00(-1.35%)
Aug 17, 2021 0.0669 0.0669 0.0669 0 -0.01(-16.27%)
Aug 13, 2021 0.0799 0.0799 0.0799 0 +0.00(+3.90%)
Aug 12, 2021 0.0770 0.0804 0.0769 0.0769 60,000 +0.00(+0.26%)
Aug 10, 2021 0.0767 0.0767 0.0767 0 +0.00(+1.86%)
Aug 09, 2021 0.0754 0.0754 0.0753 0.0753 3,533 -0.01(-6.69%)
Aug 06, 2021 0.0881 0.0881 0.0747 0.0807 2,600 +0.01(+7.46%)
Aug 05, 2021 0.0751 0.0751 0.0751 0.0751 400 -0.02(-21.93%)
Aug 03, 2021 0.0962 0.0962 0.0962 0 -0.01(-6.69%)
Aug 02, 2021 0.0971 0.1031 0.0927 0.1031 6,410 +0.00(+2.38%)
Jul 30, 2021 0.1057 0.1057 0.1007 0.1007 2,200 +0.01(+11.64%)
Jul 29, 2021 0.0902 0.0902 0.0902 0.0902 4,000 -0.00(-2.59%)
Jul 28, 2021 0.0926 0.0926 0.0926 0.0926 250 +0.02(+28.08%)
Jul 27, 2021 0.0754 0.0754 0.0723 0.0723 3,667 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0723 0.0700 0.0723 4,445 -0.01(-9.06%)
Jul 23, 2021 0.0795 0.0795 0.0795 0.0795 2,000 -0.00(-2.69%)
Jul 22, 2021 0.0762 0.0821 0.0762 0.0817 2,500 +0.04(+79.17%)
Jul 21, 2021 0.0456 0.0456 0.0456 0.0456 200 -0.03(-43.28%)
Jul 20, 2021 0.0783 0.0804 0.0779 0.0804 21,000 -0.00(-2.31%)
Jul 19, 2021 0.0823 0.0823 0.0823 0.0823 4,504 +0.02(+22.47%)
Jul 14, 2021 0.0672 0.0672 0.0672 0 +0.00(+0.15%)
Jul 13, 2021 0.0650 0.0723 0.0650 0.0671 62,010 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.