Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

N/A UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.1217 0.1217 0.1217 0 -0.00(-1.14%)
Sep 26, 2017 0.1231 0.1231 0.1231 0.1231 6,000 -0.03(-17.27%)
Sep 25, 2017 0.1406 0.1488 0.1406 0.1488 30,000 +0.03(+24.52%)
Sep 21, 2017 0.1195 0.1195 0.1195 0 -0.01(-4.09%)
Sep 20, 2017 0.1245 0.1246 0.1245 0.1246 1,900 -0.01(-5.82%)
Sep 19, 2017 0.1324 0.1324 0.1323 0.1323 15,000 +0.01(+12.50%)
Sep 11, 2017 0.1176 0.1176 0.1176 0 -0.02(-12.37%)
Aug 29, 2017 0.1342 0.1342 0.1342 0 +0.00(+3.23%)
Aug 25, 2017 0.1300 0.1300 0.1300 0 +0.01(+11.49%)
Aug 24, 2017 0.1206 0.1206 0.1166 0.1166 3,076 -0.01(-6.72%)
Aug 23, 2017 0.1195 0.1250 0.1195 0.1250 2,500 -0.01(-4.14%)
Aug 22, 2017 0.1145 0.1304 0.1145 0.1304 196,666 -0.02(-11.59%)
Aug 17, 2017 0.1475 0.1475 0.1475 0 -0.00(-2.06%)
Aug 16, 2017 0.1258 0.1506 0.1208 0.1506 830 +0.02(+18.49%)
Aug 11, 2017 0.1271 0.1271 0.1271 0 -0.01(-6.13%)
Aug 08, 2017 0.1354 0.1354 0.1354 0 +0.01(+7.04%)
Aug 07, 2017 0.1290 0.1290 0.1265 0.1265 600 +0.00(+2.02%)
Aug 04, 2017 0.1240 0.1240 0.1240 0.1240 2,520 +0.01(+5.62%)
Aug 03, 2017 0.1366 0.1366 0.1174 0.1174 500 -0.02(-14.31%)
Aug 02, 2017 0.1336 0.1370 0.1336 0.1370 1,200 -0.00(-0.51%)
Aug 01, 2017 0.1500 0.1500 0.1377 0.1377 10,335 -0.01(-6.64%)
Jul 31, 2017 0.1492 0.1492 0.1350 0.1475 28,870 +0.02(+12.94%)
Jul 28, 2017 0.1465 0.1465 0.1306 0.1306 104,520 -0.00(-2.54%)
Jul 27, 2017 0.1313 0.1414 0.1300 0.1340 70,846 +0.01(+10.74%)
Jul 21, 2017 0.1210 0.1210 0.1210 0 -0.02(-16.55%)
Jul 20, 2017 0.1450 0.1450 0.1450 0.1450 2,248 +0.00(+2.18%)
Jul 19, 2017 0.1420 0.1420 0.1419 0.1419 395,000 -0.01(-5.40%)
Jul 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+2.53%)
Jul 12, 2017 0.1414 0.1622 0.1414 0.1463 34,000 +0.01(+6.01%)
Jul 07, 2017 0.1380 0.1380 0.1380 0 +0.02(+14.05%)
Jul 05, 2017 0.1210 0.1210 0.1210 0 -0.03(-18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.