Indicators

Simba Essel Energy Inc (OP: SMBZF )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0060	0.0060	0.0060	0	-0.00(-42.86%)
Sep 20, 2018		0.0105	0.0105	0.0105	0	+0.00(+41.89%)
Sep 10, 2018		0.0074	0.0074	0.0074	0	-0.01(-54.88%)
Sep 07, 2018	0.0164	0.0164	0.0164	0.0164	10,000	+0.01(+86.36%)
Sep 06, 2018	0.0074	0.0088	0.0074	0.0088	7,724	+0.00(+46.67%)
Sep 04, 2018		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Aug 31, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 29, 2018		0.0100	0.0100	0.0100	0	+0.00(+51.52%)
Aug 28, 2018	0.0066	0.0066	0.0066	0.0066	12,500	-0.01(-67.65%)
Aug 22, 2018		0.0204	0.0204	0.0204	0	-0.00(-18.40%)
Aug 17, 2018		0.0250	0.0250	0.0250	0	+0.00(+3.73%)
Aug 16, 2018	0.0241	0.0241	0.0241	0.0241	1,308	+0.01(+26.18%)
Aug 07, 2018		0.0191	0.0191	0.0191	0	+0.01(+91.00%)
Jul 27, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 18, 2018		0.0100	0.0100	0.0100	0	-0.00(-30.07%)
Jul 10, 2018		0.0143	0.0143	0.0143	0	-0.01(-37.53%)
Jul 09, 2018	0.0229	0.0229	0.0229	0.0229	53,941	-0.00(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.