Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.61 22.27 21.53 22.27 1,233,001 +0.80(+3.73%)
Sep 29, 2015 22.02 22.02 21.41 21.47 705,303 -0.92(-4.11%)
Sep 28, 2015 22.10 22.41 21.87 22.39 286,780 -1.59(-6.61%)
Sep 25, 2015 24.23 24.64 23.53 23.98 513,019 -1.55(-6.09%)
Sep 24, 2015 25.57 25.78 25.15 25.53 941,149 +0.03(+0.12%)
Sep 23, 2015 25.45 25.80 24.55 25.50 1,037,431 +1.52(+6.36%)
Sep 22, 2015 24.07 25.08 23.60 23.98 1,731,986 -5.79(-19.47%)
Sep 21, 2015 29.18 29.77 29.11 29.77 862,256 -6.70(-18.37%)
Sep 18, 2015 37.07 37.07 36.32 36.47 49,990 -1.58(-4.15%)
Sep 17, 2015 38.06 38.41 37.82 38.05 8,631 -0.34(-0.89%)
Sep 16, 2015 38.08 38.41 37.98 38.39 7,037 +0.13(+0.34%)
Sep 15, 2015 38.15 38.38 38.07 38.26 25,734 +0.42(+1.12%)
Sep 14, 2015 37.57 37.88 37.51 37.84 30,808 -0.40(-1.05%)
Sep 11, 2015 37.94 38.26 37.93 38.23 22,823 +0.17(+0.46%)
Sep 10, 2015 37.84 38.08 37.70 38.06 39,559 +0.54(+1.44%)
Sep 09, 2015 38.30 38.30 37.52 37.52 299,494 +0.02(+0.05%)
Sep 08, 2015 37.40 37.67 37.25 37.50 14,366 +1.38(+3.82%)
Sep 04, 2015 36.12 36.12 36.12 0 -0.58(-1.58%)
Sep 03, 2015 36.86 37.19 36.58 36.70 12,999 -0.10(-0.27%)
Sep 02, 2015 36.58 36.80 36.35 36.80 9,646 +0.16(+0.44%)
Sep 01, 2015 37.03 37.05 36.60 36.64 24,393 -1.35(-3.55%)
Aug 31, 2015 38.01 38.11 37.77 37.99 5,634 -0.33(-0.86%)
Aug 28, 2015 38.24 38.35 38.09 38.32 9,863 -0.44(-1.14%)
Aug 27, 2015 38.57 38.96 38.55 38.76 21,780 -0.08(-0.19%)
Aug 26, 2015 38.71 38.89 38.07 38.84 111,457 +1.12(+2.98%)
Aug 25, 2015 39.00 39.00 37.69 37.71 51,046 +0.36(+0.96%)
Aug 24, 2015 36.80 38.10 36.60 37.35 83,529 +0.05(+0.13%)
Aug 21, 2015 37.79 38.25 37.28 37.30 30,306 -0.19(-0.51%)
Aug 20, 2015 38.28 38.28 37.49 37.49 24,468 -1.06(-2.75%)
Aug 19, 2015 38.19 38.65 38.17 38.55 72,966 -0.23(-0.59%)
Aug 18, 2015 39.02 39.03 38.74 38.78 63,961 -0.60(-1.52%)
Aug 17, 2015 39.19 39.44 39.18 39.38 27,863 -0.56(-1.40%)
Aug 14, 2015 39.72 40.00 39.61 39.94 21,913 +0.27(+0.68%)
Aug 13, 2015 39.89 39.95 39.60 39.67 1,187,984 -0.30(-0.74%)
Aug 12, 2015 39.85 39.97 39.57 39.97 222,558 -0.62(-1.53%)
Aug 11, 2015 40.81 40.81 40.42 40.59 17,445 -1.41(-3.35%)
Aug 10, 2015 41.83 42.16 41.83 41.99 18,545 +0.45(+1.08%)
Aug 07, 2015 41.28 41.56 41.23 41.54 27,753 +0.66(+1.61%)
Aug 06, 2015 41.16 41.16 40.80 40.88 118,275 -0.02(-0.06%)
Aug 05, 2015 41.36 41.43 40.87 40.91 150,876 +0.87(+2.16%)
Aug 04, 2015 40.38 40.38 39.96 40.04 28,825 -0.31(-0.77%)
Aug 03, 2015 40.22 40.35 40.09 40.35 13,366 +0.33(+0.82%)
Jul 31, 2015 40.32 40.45 40.02 40.02 20,142 -0.42(-1.04%)
Jul 30, 2015 40.38 40.44 40.11 40.44 13,991 -0.62(-1.51%)
Jul 29, 2015 40.67 41.23 40.60 41.06 52,490 -1.08(-2.56%)
Jul 28, 2015 41.71 42.35 41.61 42.14 49,973 +0.92(+2.23%)
Jul 27, 2015 41.42 41.46 41.18 41.22 18,679 -0.22(-0.53%)
Jul 24, 2015 41.64 41.72 41.43 41.44 5,202 -1.28(-2.98%)
Jul 23, 2015 42.88 43.00 42.64 42.72 13,596 +0.02(+0.05%)
Jul 22, 2015 42.09 42.78 42.09 42.70 23,976 -0.56(-1.31%)
Jul 21, 2015 43.13 43.32 43.12 43.26 12,932 +0.13(+0.31%)
Jul 20, 2015 42.91 43.21 42.87 43.12 9,709 -0.40(-0.91%)
Jul 17, 2015 44.00 44.00 43.44 43.52 5,160 -0.25(-0.57%)
Jul 16, 2015 44.25 44.25 43.76 43.77 10,237 +0.61(+1.40%)
Jul 15, 2015 43.38 43.50 43.09 43.16 11,943 -1.41(-3.15%)
Jul 14, 2015 44.08 44.61 44.08 44.57 11,730 -0.80(-1.76%)
Jul 13, 2015 45.57 45.57 45.35 45.37 12,132 -0.91(-1.97%)
Jul 10, 2015 45.61 46.33 45.55 46.28 19,342 +1.44(+3.21%)
Jul 09, 2015 45.19 45.19 44.81 44.84 183,425 +0.84(+1.91%)
Jul 08, 2015 44.24 44.35 43.95 44.00 2,185,517 -1.90(-4.14%)
Jul 07, 2015 45.14 45.90 44.58 45.90 20,640 -0.18(-0.39%)
Jul 06, 2015 46.31 46.72 45.88 46.08 36,283 -1.37(-2.89%)
Jul 02, 2015 47.45 47.45 47.45 0 -0.37(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.