Indicators

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.1200	0.1200	0.1200	0	+0.01(+12.87%)
Sep 22, 2017		0.1063	0.1063	0.1063	0	+0.01(+7.39%)
Sep 11, 2017		0.0990	0.0990	0.0990	0	-0.01(-10.00%)
Sep 08, 2017	0.1100	0.1100	0.1100	0.1100	150	+0.01(+10.00%)
Aug 31, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 24, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 23, 2017	0.1199	0.1199	0.0658	0.1000	2,400	-0.00(-4.67%)
Aug 21, 2017		0.1049	0.1049	0.1049	0	-0.02(-12.58%)
Aug 18, 2017	0.0662	0.1200	0.0602	0.1200	20,600	+0.02(+24.97%)
Aug 17, 2017	0.0840	0.0970	0.0700	0.0960	30,200	-0.02(-19.98%)
Aug 16, 2017	0.0900	0.1200	0.0900	0.1200	55,100	+0.01(+6.01%)
Aug 14, 2017		0.1132	0.1132	0.1132	0	-0.02(-12.92%)
Aug 02, 2017		0.1300	0.1300	0.1300	0	+0.01(+5.68%)
Aug 01, 2017	0.0600	0.1300	0.0600	0.1230	1,057	+0.00(+2.51%)
Jul 25, 2017		0.1200	0.1200	0.1200	0	+0.02(+17.65%)
Jul 24, 2017	0.1000	0.1020	0.1000	0.1020	32,000	-0.00(-1.92%)
Jul 12, 2017		0.1040	0.1040	0.1040	0	+0.01(+6.12%)
Jul 06, 2017		0.0980	0.0980	0.0980	0	+0.01(+8.89%)
Jul 05, 2017	0.0700	0.0900	0.0612	0.0900	16,500	-0.02(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.