Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0042 0.0060 0.0042 0.0060 134,600 -0.00(-1.64%)
Sep 28, 2017 0.0061 0.0061 0.0061 0.0061 600 +0.00(+0.00%)
Sep 27, 2017 0.0043 0.0061 0.0043 0.0061 8,500 +0.00(+0.00%)
Sep 26, 2017 0.0060 0.0061 0.0060 0.0061 43,000 +0.00(+1.67%)
Sep 25, 2017 0.0060 0.0060 0.0041 0.0060 23,400 -0.00(-1.64%)
Sep 22, 2017 0.0054 0.0061 0.0054 0.0061 93,750 +0.00(+12.96%)
Sep 21, 2017 0.0046 0.0054 0.0027 0.0054 56,003 +0.00(+17.39%)
Sep 20, 2017 0.0046 0.0061 0.0046 0.0046 153,900 +0.00(+0.00%)
Sep 19, 2017 0.0059 0.0059 0.0046 0.0046 39,544 +0.00(+0.00%)
Sep 18, 2017 0.0058 0.0059 0.0046 0.0046 145,543 -0.00(-20.69%)
Sep 14, 2017 0.0058 0.0058 0.0058 6,250 -0.00(-1.69%)
Sep 13, 2017 0.0047 0.0059 0.0042 0.0059 39,520 -0.00(-7.81%)
Sep 12, 2017 0.0040 0.0064 0.0040 0.0064 109,070 -0.00(-7.25%)
Sep 11, 2017 0.0069 0.0069 0.0032 0.0069 188,692 -0.00(-1.43%)
Sep 08, 2017 0.0058 0.0075 0.0055 0.0070 261,210 -0.00(-6.67%)
Sep 07, 2017 0.0051 0.0075 0.0051 0.0075 90,600 +0.00(+20.97%)
Sep 05, 2017 0.0062 0.0062 0.0062 0 -0.00(-17.33%)
Sep 01, 2017 0.0053 0.0075 0.0053 0.0075 127,601 -0.00(-1.32%)
Aug 31, 2017 0.0056 0.0076 0.0051 0.0076 18,100 +0.00(+3.12%)
Aug 30, 2017 0.0053 0.0076 0.0053 0.0074 2,242 -0.00(-3.03%)
Aug 29, 2017 0.0074 0.0076 0.0050 0.0076 263,907 -0.00(-11.63%)
Aug 28, 2017 0.0061 0.0086 0.0061 0.0086 31,000 +0.00(+21.13%)
Aug 24, 2017 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Aug 23, 2017 0.0070 0.0080 0.0060 0.0070 83,127 -0.00(-11.39%)
Aug 22, 2017 0.0033 0.0079 0.0033 0.0079 120,377 +0.00(+16.18%)
Aug 21, 2017 0.0061 0.0079 0.0060 0.0068 127,269 -0.00(-12.82%)
Aug 18, 2017 0.0065 0.0078 0.0065 0.0078 162,200 +0.00(+21.87%)
Aug 17, 2017 0.0050 0.0064 0.0046 0.0064 25,269 +0.00(+6.67%)
Aug 16, 2017 0.0050 0.0068 0.0050 0.0060 281,664 +0.00(+20.00%)
Aug 15, 2017 0.0062 0.0063 0.0037 0.0050 1,424,347 -0.00(-33.33%)
Aug 14, 2017 0.0077 0.0078 0.0075 0.0075 28,000 -0.00(-3.85%)
Aug 11, 2017 0.0086 0.0087 0.0078 0.0078 85,000 -0.00(-9.83%)
Aug 10, 2017 0.0092 0.0095 0.0086 0.0086 88,500 -0.00(-9.91%)
Aug 09, 2017 0.0096 0.0096 0.0090 0.0096 126,665 -0.00(-3.99%)
Aug 08, 2017 0.0100 0.0110 0.0096 0.0100 158,397 -0.00(-0.99%)
Aug 07, 2017 0.0105 0.0119 0.0100 0.0101 264,243 -0.00(-0.15%)
Aug 04, 2017 0.0106 0.0106 0.0101 0.0101 62,478 -0.00(-12.04%)
Aug 03, 2017 0.0100 0.0115 0.0100 0.0115 70,242 +0.00(+15.00%)
Aug 02, 2017 0.0115 0.0115 0.0100 0.0100 148,630 -0.00(-15.97%)
Aug 01, 2017 0.0096 0.0119 0.0094 0.0119 349,500 +0.00(+25.26%)
Jul 31, 2017 0.0100 0.0112 0.0093 0.0095 247,516 -0.00(-17.75%)
Jul 28, 2017 0.0128 0.0150 0.0100 0.0115 1,151,865 +0.00(+5.96%)
Jul 27, 2017 0.0100 0.0120 0.0100 0.0109 149,300 -0.00(-1.48%)
Jul 26, 2017 0.0110 0.0111 0.0090 0.0111 143,448 +0.00(+1.97%)
Jul 25, 2017 0.0096 0.0122 0.0095 0.0109 112,899 +0.00(+14.21%)
Jul 24, 2017 0.0100 0.0130 0.0090 0.0095 434,019 -0.00(-5.00%)
Jul 21, 2017 0.0100 0.0100 0.0100 0.0100 148,800 +0.00(+0.00%)
Jul 20, 2017 0.0110 0.0100 0.0100 321,853 +0.00(+0.00%)
Jul 19, 2017 0.0101 0.0130 0.0100 0.0100 648,114 -0.00(-0.99%)
Jul 18, 2017 0.0166 0.0166 0.0101 0.0101 2,079,834 -0.00(-26.65%)
Jul 17, 2017 0.0221 0.0240 0.0137 0.0138 8,904,606 +0.00(+0.51%)
Jul 14, 2017 0.0120 0.0137 0.0110 0.0137 144,302 +0.00(+14.17%)
Jul 13, 2017 0.0131 0.0131 0.0117 0.0120 21,999 -0.00(-12.41%)
Jul 12, 2017 0.0138 0.0138 0.0131 0.0137 611,970 +0.00(+5.69%)
Jul 11, 2017 0.0140 0.0140 0.0105 0.0130 172,380 +0.00(+8.02%)
Jul 10, 2017 0.0148 0.0148 0.0108 0.0120 89,555 -0.00(-4.19%)
Jul 07, 2017 0.0108 0.0125 0.0106 0.0125 28,500 -0.00(-7.22%)
Jul 06, 2017 0.0108 0.0135 0.0108 0.0135 57,162 +0.00(+8.00%)
Jul 05, 2017 0.0125 0.0125 0.0125 0.0125 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.