Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 1,318,101 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 4,080,001 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+900.00%)
Sep 23, 2016 0.0001 0.0001 0.0000 0.0000 6,187,702 -0.00(-90.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 650,600 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0.0001 1,041,088 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 912,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0002 0.0001 0.0001 1,457,937 +0.00(+2.04%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 11,770,527 -0.00(-2.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 247,470 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Aug 25, 2016 0.0001 0.0002 0.0001 0.0002 3,930,000 +0.00(+100.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 2,989,999 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 250,005 +0.00(+100.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 1 +0.00(+2.04%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 71,093,760 -0.00(-51.00%)
Aug 09, 2016 0.0002 0.0002 0.0002 0.0002 602,550 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0001 0.0002 76,746,104 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0001 0.0002 300,143 +0.00(+0.00%)
Aug 03, 2016 0.0003 0.0003 0.0002 0.0002 2,696,499 -0.00(-33.33%)
Aug 02, 2016 0.0002 0.0003 0.0002 0.0003 101,000 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0003 0.0001 0.0003 1,864,500 +0.00(+50.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 420,001 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0002 0.0002 45,420,000 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2016 0.0005 0.0006 0.0002 0.0002 66,990,192 -0.00(-66.67%)
Jul 22, 2016 0.0008 0.0008 0.0004 0.0006 53,061,500 -0.00(-25.00%)
Jul 21, 2016 0.0008 0.0008 0.0006 0.0008 2,031,484 +0.00(+0.00%)
Jul 20, 2016 0.0006 0.0009 0.0005 0.0008 27,392,800 +0.00(+60.00%)
Jul 19, 2016 0.0004 0.0006 0.0004 0.0005 5,930,243 +0.00(+25.00%)
Jul 18, 2016 0.0006 0.0006 0.0004 0.0004 6,293,174 -0.00(-42.86%)
Jul 15, 2016 0.0006 0.0008 0.0006 0.0007 2,679,306 +0.00(+20.69%)
Jul 14, 2016 0.0005 0.0006 0.0005 0.0006 3,653,405 -0.00(-3.33%)
Jul 13, 2016 0.0006 0.0006 0.0004 0.0006 4,213,405 -0.00(-25.00%)
Jul 12, 2016 0.0007 0.0008 0.0006 0.0008 6,689,992 +0.00(+14.29%)
Jul 11, 2016 0.0008 0.0008 0.0006 0.0007 9,323,993 -0.00(-30.00%)
Jul 08, 2016 0.0009 0.0009 0.0009 0.0010 3,924,793 +0.00(+42.86%)
Jul 07, 2016 0.0009 0.0009 0.0007 0.0007 4,073,001 -0.00(-22.22%)
Jul 05, 2016 0.0013 0.0013 0.0009 0.0009 5,284,000 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.