Indicators

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				4.090	0	+0.08(+2.07%)
Sep 29, 2022	4.007	4.007	4.007	4.007	100	-0.17(-4.06%)
Sep 22, 2022				4.176	0	-0.00(-0.03%)
Sep 21, 2022	4.178	4.178	4.178	4.178	3,700	-0.04(-0.93%)
Sep 19, 2022				4.217	0	-0.13(-3.06%)
Sep 14, 2022				4.350	0	-0.02(-0.44%)
Sep 13, 2022	4.448	4.450	4.369	4.369	4,470	+0.08(+1.83%)
Sep 02, 2022				4.291	0	-0.13(-2.93%)
Aug 26, 2022				4.420	0	-0.48(-9.80%)
Aug 18, 2022				4.900	0	-0.08(-1.61%)
Aug 17, 2022	4.980	4.980	4.980	4.980	200	+0.34(+7.40%)
Jul 18, 2022				4.637	0	+0.13(+2.82%)
Jul 15, 2022	4.570	4.614	4.510	4.510	1,300	-0.04(-0.88%)
Jul 13, 2022				4.550	0	+0.00(+0.00%)
Jul 07, 2022				4.550	4	+0.13(+2.94%)
Jul 06, 2022	4.420	4.420	4.420	4.420	100	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.