Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1019 -0.0075 (-6.86%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1390 0.1445 0.1250 0.1400 143,467 -0.01(-5.28%)
Sep 29, 2021 0.1502 0.1590 0.1414 0.1478 44,098 -0.00(-0.20%)
Sep 28, 2021 0.1596 0.1596 0.1450 0.1481 82,113 -0.01(-6.27%)
Sep 27, 2021 0.1693 0.1693 0.1562 0.1580 18,194 -0.01(-7.71%)
Sep 24, 2021 0.1738 0.1982 0.1690 0.1712 259,836 +0.02(+14.13%)
Sep 23, 2021 0.1592 0.1592 0.1360 0.1500 202,775 -0.01(-4.64%)
Sep 22, 2021 0.1500 0.1575 0.1500 0.1573 100,080 +0.00(+2.81%)
Sep 21, 2021 0.1562 0.1567 0.1500 0.1530 60,526 -0.00(-2.11%)
Sep 20, 2021 0.1600 0.1600 0.1508 0.1563 13,566 -0.00(-1.45%)
Sep 17, 2021 0.1635 0.1764 0.1517 0.1586 225,693 +0.01(+3.26%)
Sep 16, 2021 0.1529 0.1584 0.1529 0.1536 21,726 -0.00(-2.48%)
Sep 15, 2021 0.1836 0.1900 0.1522 0.1575 70,995 -0.02(-12.40%)
Sep 14, 2021 0.1694 0.1798 0.1694 0.1798 87,645 +0.01(+8.31%)
Sep 13, 2021 0.1688 0.1744 0.1652 0.1660 139,999 -0.01(-3.09%)
Sep 10, 2021 0.1892 0.1998 0.1713 0.1713 50,638 -0.01(-4.41%)
Sep 09, 2021 0.2200 0.2200 0.1785 0.1792 22,361 -0.01(-7.53%)
Sep 08, 2021 0.1929 0.1938 0.1803 0.1938 38,390 -0.00(-0.21%)
Sep 07, 2021 0.1932 0.1947 0.1891 0.1942 4,235 +0.00(+0.52%)
Sep 03, 2021 0.1830 0.1960 0.1801 0.1932 40,433 +0.00(+2.11%)
Sep 02, 2021 0.1901 0.1932 0.1891 0.1892 30,022 -0.01(-2.92%)
Sep 01, 2021 0.1847 0.1949 0.1847 0.1949 18,607 +0.00(+2.58%)
Aug 31, 2021 0.1887 0.1900 0.1887 0.1900 9,841 +0.01(+2.87%)
Aug 30, 2021 0.1847 0.1847 0.1847 0.1847 914 +0.00(+1.32%)
Aug 27, 2021 0.1815 0.1925 0.1815 0.1823 29,173 -0.01(-2.88%)
Aug 26, 2021 0.1871 0.1898 0.1857 0.1877 3,042 -0.01(-3.64%)
Aug 25, 2021 0.1900 0.1948 0.1818 0.1948 10,190 +0.01(+3.18%)
Aug 24, 2021 0.1785 0.2000 0.1785 0.1888 49,340 +0.01(+6.49%)
Aug 23, 2021 0.1734 0.1777 0.1720 0.1773 8,058 +0.01(+6.23%)
Aug 20, 2021 0.1626 0.1714 0.1626 0.1669 39,912 +0.00(+1.09%)
Aug 19, 2021 0.1888 0.1944 0.1651 0.1651 254,000 -0.03(-17.45%)
Aug 18, 2021 0.1906 0.2000 0.1743 0.2000 10,882 +0.00(+0.00%)
Aug 17, 2021 0.1900 0.2000 0.1774 0.2000 171,193 +0.01(+5.04%)
Aug 16, 2021 0.2008 0.2034 0.1904 0.1904 42,416 -0.02(-9.38%)
Aug 13, 2021 0.1950 0.2101 0.1950 0.2101 55,904 +0.01(+5.63%)
Aug 12, 2021 0.2042 0.2080 0.1989 0.1989 105,496 -0.01(-2.60%)
Aug 11, 2021 0.2070 0.2086 0.2000 0.2042 93,544 -0.00(-1.35%)
Aug 10, 2021 0.2070 0.2070 0.2062 0.2070 2,892 -0.01(-3.36%)
Aug 09, 2021 0.2164 0.2239 0.2002 0.2142 20,209 +0.01(+5.00%)
Aug 06, 2021 0.2101 0.2150 0.2000 0.2040 9,040 -0.02(-7.27%)
Aug 05, 2021 0.2240 0.2240 0.2200 0.2200 13,824 -0.00(-1.61%)
Aug 04, 2021 0.2238 0.2238 0.2152 0.2236 22,876 +0.00(+0.13%)
Aug 03, 2021 0.2198 0.2233 0.2119 0.2233 54,740 -0.01(-2.87%)
Aug 02, 2021 0.2298 0.2300 0.2010 0.2299 38,425 +0.01(+3.37%)
Jul 30, 2021 0.2290 0.2290 0.2211 0.2224 9,470 +0.00(+1.09%)
Jul 29, 2021 0.2123 0.2200 0.2123 0.2200 2,279 -0.01(-3.55%)
Jul 28, 2021 0.2237 0.2281 0.2080 0.2281 90,765 +0.03(+12.36%)
Jul 27, 2021 0.2000 0.2271 0.2000 0.2030 33,635 -0.01(-5.58%)
Jul 26, 2021 0.2490 0.2600 0.2145 0.2150 28,074 -0.00(-2.18%)
Jul 23, 2021 0.2138 0.2355 0.2138 0.2198 12,630 -0.02(-6.47%)
Jul 22, 2021 0.2379 0.2379 0.2334 0.2350 32,831 -0.00(-2.04%)
Jul 21, 2021 0.2294 0.2399 0.2294 0.2399 5,246 +0.02(+8.90%)
Jul 20, 2021 0.2300 0.2300 0.2196 0.2203 24,183 +0.00(+0.00%)
Jul 19, 2021 0.2201 0.2594 0.2100 0.2203 156,624 -0.01(-2.69%)
Jul 16, 2021 0.2427 0.2440 0.2261 0.2264 33,021 -0.02(-9.00%)
Jul 15, 2021 0.2397 0.2488 0.2232 0.2488 114,569 +0.01(+5.83%)
Jul 14, 2021 0.2356 0.2577 0.2313 0.2351 162,000 +0.01(+5.28%)
Jul 13, 2021 0.1910 0.2326 0.1910 0.2233 53,380 +0.00(+1.50%)
Jul 12, 2021 0.2239 0.2239 0.2171 0.2200 23,729 +0.01(+7.06%)
Jul 09, 2021 0.2240 0.2246 0.1900 0.2055 46,296 -0.01(-6.29%)
Jul 08, 2021 0.2299 0.2299 0.2160 0.2193 27,982 -0.02(-6.68%)
Jul 07, 2021 0.2433 0.2433 0.2350 0.2350 56,325 -0.01(-4.67%)
Jul 06, 2021 0.2437 0.2600 0.2174 0.2465 98,404 +0.03(+12.81%)
Jul 02, 2021 0.2700 0.2700 0.2185 0.2185 72,826 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.