Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0900 -0.0085 (-8.63%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3150 0.3150 0.3000 0.3100 22,476 +0.00(+0.00%)
Sep 28, 2017 0.3053 0.3200 0.2900 0.3100 125,172 -0.01(-3.13%)
Sep 27, 2017 0.3374 0.3400 0.3052 0.3200 37,316 -0.02(-4.51%)
Sep 26, 2017 0.3352 0.3499 0.3351 0.3351 15,184 -0.01(-4.26%)
Sep 25, 2017 0.3588 0.3588 0.3400 0.3500 17,500 +0.01(+4.42%)
Sep 22, 2017 0.3240 0.3500 0.3240 0.3352 38,842 -0.02(-6.60%)
Sep 21, 2017 0.3312 0.3647 0.3312 0.3589 17,666 +0.01(+2.54%)
Sep 20, 2017 0.3600 0.3750 0.3380 0.3500 56,183 -0.02(-6.04%)
Sep 19, 2017 0.3577 0.3793 0.3501 0.3725 38,221 +0.00(+0.68%)
Sep 18, 2017 0.3700 0.3700 0.3700 0.3700 4,000 -0.00(-0.05%)
Sep 15, 2017 0.3900 0.3900 0.3700 0.3702 41,504 -0.02(-4.83%)
Sep 14, 2017 0.3990 0.3990 0.3522 0.3890 40,153 -0.01(-2.26%)
Sep 13, 2017 0.3800 0.3980 0.3650 0.3980 65,495 +0.01(+3.38%)
Sep 12, 2017 0.3800 0.4174 0.3800 0.3850 12,305 -0.01(-1.28%)
Sep 11, 2017 0.4250 0.4250 0.3800 0.3900 21,363 -0.03(-8.21%)
Sep 08, 2017 0.4100 0.4250 0.4100 0.4249 18,900 +0.01(+2.41%)
Sep 07, 2017 0.3950 0.4149 0.3901 0.4149 30,276 +0.02(+6.38%)
Sep 06, 2017 0.4001 0.4050 0.3900 0.3900 78,993 +0.00(+0.91%)
Sep 05, 2017 0.3850 0.4000 0.3600 0.3865 199,085 -0.00(-0.90%)
Sep 01, 2017 0.3955 0.3955 0.3720 0.3900 30,498 +0.02(+4.15%)
Aug 31, 2017 0.3889 0.3890 0.3600 0.3745 9,098 -0.02(-3.99%)
Aug 30, 2017 0.3510 0.3954 0.3401 0.3900 31,902 +0.03(+8.33%)
Aug 29, 2017 0.3610 0.3955 0.3500 0.3600 71,294 +0.01(+2.13%)
Aug 28, 2017 0.3499 0.3600 0.3224 0.3525 51,586 +0.00(+0.71%)
Aug 25, 2017 0.3355 0.3500 0.3210 0.3500 48,789 +0.00(+0.66%)
Aug 24, 2017 0.3959 0.3959 0.3205 0.3477 39,668 -0.00(-0.66%)
Aug 23, 2017 0.3500 0.3500 0.3300 0.3500 30,402 +0.00(+0.00%)
Aug 22, 2017 0.3231 0.3500 0.3231 0.3500 8,199 +0.00(+0.00%)
Aug 21, 2017 0.3700 0.3900 0.3231 0.3500 11,280 -0.05(-11.48%)
Aug 18, 2017 0.3500 0.3954 0.3500 0.3954 56,840 +0.06(+19.46%)
Aug 17, 2017 0.3300 0.3310 0.3300 0.3310 2,768 -0.00(-1.19%)
Aug 16, 2017 0.3498 0.3498 0.3300 0.3350 14,992 +0.01(+1.52%)
Aug 15, 2017 0.3400 0.3891 0.3300 0.3300 26,006 -0.03(-8.13%)
Aug 14, 2017 0.3592 0.3592 0.3592 0.3592 2,000 +0.01(+2.63%)
Aug 11, 2017 0.3897 0.3897 0.3500 0.3500 55,650 -0.01(-3.05%)
Aug 10, 2017 0.3897 0.3897 0.3610 0.3610 2,152 -0.01(-3.73%)
Aug 09, 2017 0.3611 0.3750 0.3610 0.3750 5,450 +0.01(+1.35%)
Aug 08, 2017 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-7.50%)
Aug 07, 2017 0.3800 0.4000 0.3610 0.4000 7,565 +0.04(+10.77%)
Aug 04, 2017 0.3611 0.3611 0.3611 0.3611 430 +0.00(+0.00%)
Aug 03, 2017 0.3800 0.3800 0.3400 0.3611 7,642 -0.04(-9.73%)
Jul 31, 2017 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jul 28, 2017 0.3711 0.4050 0.3711 0.4050 8,321 +0.04(+11.02%)
Jul 27, 2017 0.3408 0.4100 0.3405 0.3648 4,027 -0.05(-11.02%)
Jul 26, 2017 0.3600 0.4100 0.3451 0.4100 43,455 +0.04(+12.33%)
Jul 25, 2017 0.3580 0.3650 0.3501 0.3650 27,100 -0.01(-2.93%)
Jul 24, 2017 0.3625 0.3760 0.3500 0.3760 14,000 +0.01(+3.72%)
Jul 21, 2017 0.3400 0.3700 0.3400 0.3625 9,900 -0.00(-1.23%)
Jul 20, 2017 0.3321 0.3670 0.3321 0.3670 4,500 +0.03(+10.51%)
Jul 19, 2017 0.3321 0.3401 0.3321 0.3321 2,902 -0.01(-2.06%)
Jul 18, 2017 0.3321 0.3391 0.3321 0.3391 5,740 +0.01(+2.10%)
Jul 17, 2017 0.3321 0.3460 0.3310 0.3321 9,634 -0.03(-7.75%)
Jul 13, 2017 0.3600 0.3600 0.3600 0 +0.02(+5.85%)
Jul 12, 2017 0.3977 0.3977 0.3401 0.3401 31,250 -0.02(-5.76%)
Jul 11, 2017 0.3205 0.3609 0.3205 0.3609 2,770 +0.00(+0.38%)
Jul 07, 2017 0.3595 0.3595 0.3595 8 -0.00(-0.13%)
Jul 06, 2017 0.3483 0.3600 0.3483 0.3600 3,669 +0.00(+0.00%)
Jul 05, 2017 0.3600 0.3800 0.3600 0.3600 4,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.