Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.470 +0.010 (+0.68%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.560 1.560 1.560 1.560 5,000 -0.01(-0.64%)
Sep 28, 2023 1.575 1.575 1.570 1.570 2,949 +0.01(+0.63%)
Sep 27, 2023 1.575 1.585 1.560 1.560 16,300 +0.00(+0.01%)
Sep 26, 2023 1.540 1.560 1.540 1.560 300 -0.02(-1.27%)
Sep 25, 2023 1.590 1.590 1.580 1.580 290 +0.01(+0.64%)
Sep 20, 2023 1.570 0 +0.03(+1.95%)
Sep 18, 2023 1.540 0 -0.00(-0.16%)
Sep 15, 2023 1.535 1.550 1.535 1.542 4,997 +0.02(+1.15%)
Sep 14, 2023 1.530 1.530 1.525 1.525 6,000 -0.04(-2.24%)
Sep 13, 2023 1.560 1.560 1.560 1.560 2,024 -0.01(-0.64%)
Sep 12, 2023 1.570 1.570 1.570 1.570 100 +0.04(+2.61%)
Sep 07, 2023 1.530 0 -0.01(-0.65%)
Sep 06, 2023 1.545 1.545 1.540 1.540 1,200 -0.01(-0.65%)
Sep 05, 2023 1.580 1.580 1.550 1.550 14,200 +0.09(+6.16%)
Sep 01, 2023 1.500 1.500 1.460 1.460 6,100 -0.04(-2.67%)
Aug 30, 2023 1.500 0 -0.03(-2.09%)
Aug 28, 2023 1.532 0 -0.01(-0.52%)
Aug 24, 2023 1.540 0 -0.01(-0.96%)
Aug 23, 2023 1.555 1.555 1.555 1.555 5,000 -0.02(-0.96%)
Aug 21, 2023 1.570 0 -0.01(-0.63%)
Aug 15, 2023 1.580 0 +0.03(+1.61%)
Aug 14, 2023 1.530 1.555 1.530 1.555 6,200 -0.02(-0.96%)
Aug 11, 2023 1.555 1.570 1.555 1.570 1,000 -0.02(-1.26%)
Aug 10, 2023 1.570 1.590 1.550 1.590 6,500 +0.01(+0.71%)
Aug 09, 2023 1.555 1.579 1.555 1.579 10,800 -0.02(-1.33%)
Aug 08, 2023 1.600 1.600 1.580 1.600 25,800 -0.11(-6.71%)
Aug 07, 2023 1.715 1.715 1.715 1.715 1,000 +0.11(+6.85%)
Aug 04, 2023 1.675 1.675 1.605 1.605 1,950 -0.05(-3.31%)
Aug 03, 2023 1.660 1.660 1.660 1.660 100 +0.05(+2.98%)
Aug 01, 2023 1.612 0 +0.03(+1.97%)
Jul 31, 2023 1.590 1.590 1.581 1.581 2,750 -0.05(-3.02%)
Jul 28, 2023 1.630 1.630 1.630 1.630 3,850 +0.03(+1.87%)
Jul 27, 2023 1.580 1.680 1.580 1.600 16,524 +0.00(+0.00%)
Jul 25, 2023 1.600 0 -0.01(-0.33%)
Jul 24, 2023 1.605 1.605 1.605 1.605 2,000 -0.02(-1.52%)
Jul 20, 2023 1.630 13 -0.01(-0.31%)
Jul 18, 2023 1.635 0 +0.05(+3.48%)
Jul 14, 2023 1.580 18 -0.01(-0.63%)
Jul 13, 2023 1.585 1.590 1.573 1.590 915 -0.01(-0.63%)
Jul 12, 2023 1.590 1.600 1.565 1.600 46,100 -0.02(-1.54%)
Jul 11, 2023 1.620 1.625 1.600 1.625 26,500 -0.02(-1.52%)
Jul 10, 2023 1.650 1.660 1.630 1.650 30,529 -0.11(-6.25%)
Jul 07, 2023 1.766 1.800 1.750 1.760 16,501 +0.00(+0.00%)
Jul 06, 2023 1.720 1.760 1.720 1.760 26,700 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.