Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0069 0.0075 0.0066 0.0066 33,408 -0.00(-4.35%)
Sep 28, 2023 0.0066 0.0069 0.0066 0.0069 116,500 -0.00(-5.48%)
Sep 27, 2023 0.0065 0.0073 0.0065 0.0073 90,300 +0.00(+5.80%)
Sep 26, 2023 0.0073 0.0074 0.0063 0.0069 530,180 -0.00(-5.48%)
Sep 25, 2023 0.0063 0.0073 0.0063 0.0073 5,000 +0.00(+0.00%)
Sep 21, 2023 0.0073 0 +0.00(+0.00%)
Sep 20, 2023 0.0065 0.0073 0.0062 0.0073 64,050 +0.00(+0.00%)
Sep 19, 2023 0.0074 0.0074 0.0062 0.0073 599,850 +0.00(+4.29%)
Sep 18, 2023 0.0068 0.0071 0.0060 0.0070 1,382,500 +0.00(+0.00%)
Sep 15, 2023 0.0070 0.0070 0.0067 0.0070 30,940 -0.00(-2.78%)
Sep 14, 2023 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-2.70%)
Sep 13, 2023 0.0074 0.0074 0.0074 0.0074 19,000 -0.00(-1.33%)
Sep 12, 2023 0.0075 0.0075 0.0070 0.0075 19,000 +0.00(+2.74%)
Sep 11, 2023 0.0070 0.0075 0.0070 0.0073 91,150 +0.00(+7.35%)
Sep 08, 2023 0.0066 0.0070 0.0066 0.0068 66,611 +0.00(+1.49%)
Sep 07, 2023 0.0067 0.0067 0.0067 0.0067 43,500 -0.00(-4.29%)
Sep 06, 2023 0.0071 0.0072 0.0070 0.0070 39,900 +0.00(+0.00%)
Sep 05, 2023 0.0072 0.0072 0.0065 0.0070 288,583 -0.00(-6.67%)
Sep 01, 2023 0.0072 0.0075 0.0071 0.0075 283,968 +0.00(+4.17%)
Aug 31, 2023 0.0072 0.0072 0.0072 0.0072 19,500 -0.00(-6.49%)
Aug 29, 2023 0.0077 0 +0.00(+11.59%)
Aug 28, 2023 0.0069 0.0069 0.0067 0.0069 344,813 -0.00(-1.43%)
Aug 25, 2023 0.0071 0.0073 0.0068 0.0070 200,917 -0.00(-7.89%)
Aug 24, 2023 0.0071 0.0076 0.0071 0.0076 315,000 +0.00(+0.00%)
Aug 23, 2023 0.0077 0.0077 0.0074 0.0076 161,676 -0.00(-3.80%)
Aug 22, 2023 0.0078 0.0079 0.0070 0.0079 241,826 +0.00(+0.00%)
Aug 21, 2023 0.0072 0.0079 0.0070 0.0079 577,300 -0.00(-4.82%)
Aug 18, 2023 0.0066 0.0083 0.0066 0.0083 350,600 +0.00(+3.75%)
Aug 17, 2023 0.0083 0.0083 0.0075 0.0080 270,763 -0.00(-5.88%)
Aug 16, 2023 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+0.00%)
Aug 15, 2023 0.0093 0.0093 0.0083 0.0085 195,846 -0.00(-5.56%)
Aug 14, 2023 0.0098 0.0098 0.0082 0.0090 267,000 -0.00(-8.16%)
Aug 11, 2023 0.0085 0.0098 0.0075 0.0098 1,288,600 +0.00(+8.89%)
Aug 10, 2023 0.0090 0.0090 0.0084 0.0090 266,123 +0.00(+0.00%)
Aug 09, 2023 0.0090 0.0098 0.0085 0.0090 1,185,480 +0.00(+2.27%)
Aug 08, 2023 0.0091 0.0091 0.0080 0.0088 2,398,997 -0.00(-3.30%)
Aug 07, 2023 0.0087 0.0091 0.0087 0.0091 1,817 +0.00(+1.11%)
Aug 04, 2023 0.0081 0.0090 0.0081 0.0090 40,000 -0.00(-1.10%)
Aug 03, 2023 0.0090 0.0091 0.0081 0.0091 422,755 -0.00(-1.09%)
Aug 02, 2023 0.0092 0.0092 0.0092 0.0092 2,400 -0.00(-1.08%)
Aug 01, 2023 0.0082 0.0093 0.0082 0.0093 140,180 -0.00(-1.06%)
Jul 31, 2023 0.0095 0.0095 0.0090 0.0094 225,100 -0.00(-1.05%)
Jul 28, 2023 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+7.95%)
Jul 27, 2023 0.0082 0.0095 0.0082 0.0088 377,855 -0.00(-2.22%)
Jul 26, 2023 0.0092 0.0092 0.0090 0.0090 170,000 +0.00(+0.00%)
Jul 25, 2023 0.0095 0.0095 0.0090 0.0090 134,250 -0.00(-6.25%)
Jul 24, 2023 0.0083 0.0097 0.0083 0.0096 40,150 -0.00(-1.03%)
Jul 21, 2023 0.0087 0.0097 0.0087 0.0097 30,000 +0.00(+1.04%)
Jul 19, 2023 0.0096 0 -0.00(-4.00%)
Jul 17, 2023 0.0100 0 +0.00(+3.09%)
Jul 14, 2023 0.0081 0.0100 0.0081 0.0097 454,050 +0.00(+8.99%)
Jul 13, 2023 0.0090 0.0090 0.0089 0.0089 47,500 -0.00(-1.11%)
Jul 12, 2023 0.0086 0.0092 0.0086 0.0090 167,700 -0.00(-2.17%)
Jul 11, 2023 0.0089 0.0096 0.0089 0.0092 237,091 -0.00(-4.17%)
Jul 10, 2023 0.0095 0.0100 0.0082 0.0096 363,778 +0.00(+1.05%)
Jul 07, 2023 0.0097 0.0097 0.0095 0.0095 102,300 +0.00(+2.15%)
Jul 06, 2023 0.0089 0.0098 0.0081 0.0093 56,600 -0.00(-7.00%)
Jul 05, 2023 0.0090 0.0100 0.0080 0.0100 298,885 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.